Coma 18 Joint stock Company (HOSE:CIG)
Vietnam · Delayed Price · Currency is VND 8,990.00
-10.00 (-0.11%)
At close: Jan 19, 2026
HOSE:CIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 8,800.00 | 8,980.00 | 8,660.00 | 8,950.00 | 8,950.00 | -0.44% | 22,679 |
| Jan 19, 2026 | 8,700.00 | 9,000.00 | 8,700.00 | 8,990.00 | 8,990.00 | -0.11% | 21,782 |
| Jan 16, 2026 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | - | 11,641 |
| Jan 15, 2026 | 8,800.00 | 9,000.00 | 8,680.00 | 9,000.00 | 9,000.00 | - | 18,508 |
| Jan 14, 2026 | 9,100.00 | 9,200.00 | 8,600.00 | 9,000.00 | 9,000.00 | - | 38,300 |
| Jan 13, 2026 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 1.12% | 52,000 |
| Jan 12, 2026 | 8,500.00 | 8,900.00 | 8,500.00 | 8,900.00 | 8,900.00 | - | 20,888 |
| Jan 9, 2026 | 8,890.00 | 9,000.00 | 8,450.00 | 8,900.00 | 8,900.00 | -1.11% | 59,550 |
| Jan 8, 2026 | 8,990.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 0.11% | 43,100 |
| Jan 7, 2026 | 8,700.00 | 9,000.00 | 8,450.00 | 8,990.00 | 8,990.00 | 3.33% | 83,904 |
| Jan 6, 2026 | 8,400.00 | 8,750.00 | 8,330.00 | 8,700.00 | 8,700.00 | 4.82% | 48,800 |
| Jan 5, 2026 | 9,000.00 | 9,000.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.35% | 7,103 |
| Dec 31, 2025 | 8,970.00 | 8,970.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.39% | 39,982 |
| Dec 30, 2025 | 9,090.00 | 9,090.00 | 8,620.00 | 8,620.00 | 8,620.00 | -0.92% | 4,609 |
| Dec 29, 2025 | 8,750.00 | 9,350.00 | 8,700.00 | 8,700.00 | 8,700.00 | -0.57% | 836,102 |
| Dec 26, 2025 | 8,760.00 | 8,780.00 | 8,500.00 | 8,750.00 | 8,750.00 | - | 589,010 |
| Dec 25, 2025 | 9,000.00 | 9,000.00 | 8,750.00 | 8,750.00 | 8,750.00 | -1.13% | 35,701 |
| Dec 24, 2025 | 8,900.00 | 9,000.00 | 8,810.00 | 8,850.00 | 8,850.00 | -0.56% | 19,832 |
| Dec 23, 2025 | 8,920.00 | 9,100.00 | 8,700.00 | 8,900.00 | 8,900.00 | -1.98% | 617,629 |
| Dec 22, 2025 | 9,070.00 | 9,080.00 | 9,050.00 | 9,080.00 | 9,080.00 | - | 607,301 |
| Dec 19, 2025 | 9,110.00 | 9,110.00 | 8,910.00 | 9,080.00 | 9,080.00 | -0.44% | 3,600 |
| Dec 18, 2025 | 9,090.00 | 9,130.00 | 8,830.00 | 9,120.00 | 9,120.00 | 0.33% | 1,705 |
| Dec 17, 2025 | 8,630.00 | 9,190.00 | 8,630.00 | 9,090.00 | 9,090.00 | 0.55% | 3,700 |
| Dec 16, 2025 | 8,500.00 | 9,080.00 | 8,500.00 | 9,040.00 | 9,040.00 | -0.55% | 6,904 |
| Dec 15, 2025 | 9,150.00 | 9,150.00 | 8,800.00 | 9,090.00 | 9,090.00 | -0.76% | 10,610 |
| Dec 12, 2025 | 9,050.00 | 9,500.00 | 9,010.00 | 9,160.00 | 9,160.00 | 1.66% | 15,400 |
| Dec 11, 2025 | 8,800.00 | 9,140.00 | 8,800.00 | 9,010.00 | 9,010.00 | -1.21% | 6,100 |
| Dec 10, 2025 | 9,140.00 | 9,140.00 | 9,060.00 | 9,120.00 | 9,120.00 | -0.33% | 11,301 |
| Dec 9, 2025 | 9,050.00 | 9,200.00 | 9,010.00 | 9,150.00 | 9,150.00 | 0.55% | 20,711 |
| Dec 8, 2025 | 9,290.00 | 9,290.00 | 9,080.00 | 9,100.00 | 9,100.00 | 0.11% | 14,104 |
| Dec 5, 2025 | 9,170.00 | 9,180.00 | 9,060.00 | 9,090.00 | 9,090.00 | -0.98% | 28,000 |
| Dec 4, 2025 | 9,180.00 | 9,200.00 | 9,100.00 | 9,180.00 | 9,180.00 | - | 42,200 |
| Dec 3, 2025 | 9,160.00 | 9,220.00 | 9,150.00 | 9,180.00 | 9,180.00 | -0.86% | 16,026 |
| Dec 2, 2025 | 9,650.00 | 9,650.00 | 9,010.00 | 9,260.00 | 9,260.00 | 1.09% | 61,305 |
| Dec 1, 2025 | 9,200.00 | 9,200.00 | 9,000.00 | 9,160.00 | 9,160.00 | -0.11% | 80,623 |
| Nov 28, 2025 | 9,100.00 | 9,250.00 | 9,050.00 | 9,170.00 | 9,170.00 | -0.33% | 38,746 |
| Nov 27, 2025 | 9,140.00 | 9,200.00 | 9,090.00 | 9,200.00 | 9,200.00 | 0.55% | 20,810 |
| Nov 26, 2025 | 8,960.00 | 9,150.00 | 8,960.00 | 9,150.00 | 9,150.00 | 2.12% | 116,900 |
| Nov 25, 2025 | 9,120.00 | 9,150.00 | 8,910.00 | 8,960.00 | 8,960.00 | -0.99% | 85,012 |
| Nov 24, 2025 | 8,800.00 | 9,050.00 | 8,800.00 | 9,050.00 | 9,050.00 | - | 51,200 |
| Nov 21, 2025 | 9,050.00 | 9,200.00 | 8,850.00 | 9,050.00 | 9,050.00 | - | 112,908 |
| Nov 20, 2025 | 9,000.00 | 9,150.00 | 9,000.00 | 9,050.00 | 9,050.00 | -1.09% | 14,642 |
| Nov 19, 2025 | 9,200.00 | 9,200.00 | 8,830.00 | 9,150.00 | 9,150.00 | 0.55% | 45,809 |
| Nov 18, 2025 | 9,140.00 | 9,170.00 | 8,850.00 | 9,100.00 | 9,100.00 | -0.87% | 30,701 |
| Nov 17, 2025 | 8,850.00 | 9,180.00 | 8,820.00 | 9,180.00 | 9,180.00 | 2.34% | 70,604 |
| Nov 14, 2025 | 8,800.00 | 8,970.00 | 8,600.00 | 8,970.00 | 8,970.00 | 1.01% | 83,303 |
| Nov 13, 2025 | 9,080.00 | 9,080.00 | 8,680.00 | 8,880.00 | 8,880.00 | -0.78% | 33,302 |
| Nov 12, 2025 | 8,900.00 | 9,000.00 | 8,660.00 | 8,950.00 | 8,950.00 | 0.56% | 25,425 |
| Nov 11, 2025 | 8,700.00 | 9,000.00 | 8,600.00 | 8,900.00 | 8,900.00 | -0.22% | 30,101 |
| Nov 10, 2025 | 8,800.00 | 8,980.00 | 8,520.00 | 8,920.00 | 8,920.00 | 1.36% | 19,403 |