Coma 18 Joint stock Company (HOSE:CIG)
Vietnam · Delayed Price · Currency is VND 5,900.00
-190.00 (-3.12%)
At close: Nov 2, 2026
HOSE:CIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 5,800.00 | 6,170.00 | 5,670.00 | 5,900.00 | 5,900.00 | -3.12% | 102,703 |
| Oct 30, 2026 | 5,810.00 | 6,300.00 | 5,810.00 | 6,090.00 | 6,090.00 | -0.16% | 37,000 |
| Oct 29, 2026 | 6,010.00 | 6,130.00 | 5,930.00 | 6,100.00 | 6,100.00 | -3.17% | 36,700 |
| Oct 28, 2026 | 6,090.00 | 6,300.00 | 5,900.00 | 6,300.00 | 6,300.00 | 3.62% | 339,998 |
| Oct 27, 2026 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | -6.46% | 6,701 |
| Oct 26, 2026 | 6,490.00 | 6,500.00 | 6,150.00 | 6,500.00 | 6,500.00 | -1.07% | 44,400 |
| Oct 23, 2026 | 6,400.00 | 6,570.00 | 6,230.00 | 6,570.00 | 6,570.00 | 1.08% | 36,023 |
| Oct 22, 2026 | 6,340.00 | 6,500.00 | 6,330.00 | 6,500.00 | 6,500.00 | 1.56% | 17,500 |
| Oct 21, 2026 | 6,380.00 | 6,700.00 | 6,200.00 | 6,400.00 | 6,400.00 | -3.47% | 34,815 |
| Oct 20, 2026 | 6,480.00 | 6,850.00 | 6,480.00 | 6,630.00 | 6,630.00 | 3.43% | 6,221 |
| Oct 19, 2026 | 6,450.00 | 6,600.00 | 6,400.00 | 6,410.00 | 6,410.00 | -1.08% | 1,225,110 |
| Oct 16, 2026 | 6,700.00 | 6,850.00 | 6,420.00 | 6,480.00 | 6,480.00 | -4.42% | 4,717 |
| Oct 15, 2026 | 6,310.00 | 6,860.00 | 6,310.00 | 6,780.00 | 6,780.00 | 0.74% | 101,300 |
| Oct 14, 2026 | 6,280.00 | 6,730.00 | 6,260.00 | 6,730.00 | 6,730.00 | - | 25,300 |
| Oct 13, 2026 | 7,020.00 | 7,020.00 | 6,300.00 | 6,730.00 | 6,730.00 | 0.15% | 19,016 |
| Oct 12, 2026 | 6,580.00 | 6,740.00 | 6,370.00 | 6,720.00 | 6,720.00 | 1.82% | 7,700 |
| Oct 9, 2026 | 6,990.00 | 6,990.00 | 6,600.00 | 6,600.00 | 6,600.00 | -3.65% | 5,801 |
| Oct 8, 2026 | 6,660.00 | 6,880.00 | 6,660.00 | 6,850.00 | 6,850.00 | -0.72% | 15,200 |
| Oct 7, 2026 | 6,800.00 | 6,990.00 | 6,590.00 | 6,900.00 | 6,900.00 | -1.43% | 25,109 |
| Oct 6, 2026 | 7,000.00 | 7,000.00 | 6,830.00 | 7,000.00 | 7,000.00 | 0.14% | 572,647 |
| Oct 5, 2026 | 7,050.00 | 7,110.00 | 6,840.00 | 6,990.00 | 6,990.00 | -1.41% | 26,700 |
| Oct 2, 2026 | 7,090.00 | 7,130.00 | 6,850.00 | 7,090.00 | 7,090.00 | -0.14% | 89,528 |
| Oct 1, 2026 | 7,070.00 | 7,130.00 | 7,070.00 | 7,100.00 | 7,100.00 | 0.14% | 166,305 |
| Sep 30, 2026 | 7,080.00 | 7,290.00 | 7,000.00 | 7,090.00 | 7,090.00 | 0.14% | 92,018 |
| Sep 29, 2026 | 7,020.00 | 7,250.00 | 7,020.00 | 7,080.00 | 7,080.00 | 1.00% | 72,100 |
| Sep 28, 2026 | 7,090.00 | 7,480.00 | 7,010.00 | 7,010.00 | 7,010.00 | -1.27% | 23,721 |
| Sep 25, 2026 | 7,070.00 | 7,270.00 | 7,070.00 | 7,100.00 | 7,100.00 | 0.28% | 24,700 |
| Sep 24, 2026 | 6,800.00 | 7,120.00 | 6,800.00 | 7,080.00 | 7,080.00 | 2.16% | 123,400 |
| Sep 23, 2026 | 6,810.00 | 6,980.00 | 6,810.00 | 6,930.00 | 6,930.00 | 1.91% | 19,212 |
| Sep 22, 2026 | 6,500.00 | 7,120.00 | 6,500.00 | 6,800.00 | 6,800.00 | - | 34,911 |
| Sep 21, 2026 | 7,210.00 | 7,210.00 | 6,800.00 | 6,800.00 | 6,800.00 | -5.69% | 40,700 |
| Sep 18, 2026 | 7,220.00 | 7,670.00 | 7,210.00 | 7,210.00 | 7,210.00 | -3.48% | 107,839 |
| Sep 17, 2026 | 7,750.00 | 7,750.00 | 7,300.00 | 7,470.00 | 7,470.00 | -4.23% | 61,818 |
| Sep 16, 2026 | 7,590.00 | 7,900.00 | 7,590.00 | 7,800.00 | 7,800.00 | 2.77% | 197,067 |
| Sep 15, 2026 | 7,000.00 | 7,590.00 | 7,000.00 | 7,590.00 | 7,590.00 | 5.86% | 189,983 |
| Sep 14, 2026 | 7,260.00 | 7,500.00 | 7,050.00 | 7,170.00 | 7,170.00 | -1.24% | 18,739 |
| Sep 11, 2026 | 6,900.00 | 7,480.00 | 6,900.00 | 7,260.00 | 7,260.00 | 3.57% | 13,650 |
| Sep 10, 2026 | 7,360.00 | 7,360.00 | 7,000.00 | 7,010.00 | 7,010.00 | -4.76% | 35,601 |
| Sep 9, 2026 | 7,500.00 | 7,500.00 | 7,010.00 | 7,360.00 | 7,360.00 | 3.23% | 65,428 |
| Sep 8, 2026 | 7,000.00 | 7,130.00 | 6,900.00 | 7,130.00 | 7,130.00 | 1.13% | 11,000 |
| Sep 7, 2026 | 7,040.00 | 7,320.00 | 6,950.00 | 7,050.00 | 7,050.00 | 0.14% | 23,812 |
| Sep 4, 2026 | 6,850.00 | 7,340.00 | 6,800.00 | 7,040.00 | 7,040.00 | -0.14% | 6,700 |
| Sep 3, 2026 | 7,090.00 | 7,090.00 | 6,880.00 | 7,050.00 | 7,050.00 | -1.12% | 1,510 |
| Aug 28, 2026 | 7,000.00 | 7,150.00 | 6,900.00 | 7,130.00 | 7,130.00 | 1.86% | 2,036 |
| Aug 27, 2026 | 7,050.00 | 7,050.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 5,735 |
| Aug 26, 2026 | 6,850.00 | 7,100.00 | 6,800.00 | 7,000.00 | 7,000.00 | 2.94% | 3,323 |
| Aug 25, 2026 | 6,670.00 | 7,340.00 | 6,670.00 | 6,800.00 | 6,800.00 | -2.86% | 4,306 |
| Aug 24, 2026 | 6,710.00 | 7,040.00 | 6,710.00 | 7,000.00 | 7,000.00 | -0.71% | 11,318 |
| Aug 21, 2026 | 7,080.00 | 7,080.00 | 6,860.00 | 7,050.00 | 7,050.00 | -0.42% | 27,247 |
| Aug 20, 2026 | 6,810.00 | 7,080.00 | 6,810.00 | 7,080.00 | 7,080.00 | -0.14% | 17,100 |