NO. 2 Industrial Urban Development JSC (HOSE:D2D)
Vietnam · Delayed Price · Currency is VND 36,200
-300 (-0.82%)
At close: Oct 29, 2025
HOSE:D2D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 36,350.00 | 36,450.00 | 36,200.00 | 36,350.00 | 36,350.00 | - | 22,918 |
| Oct 30, 2025 | 36,150.00 | 36,450.00 | 36,000.00 | 36,350.00 | 36,350.00 | 0.41% | 33,790 |
| Oct 29, 2025 | 36,700.00 | 36,700.00 | 36,200.00 | 36,200.00 | 36,200.00 | -0.82% | 32,853 |
| Oct 28, 2025 | 35,300.00 | 36,500.00 | 35,300.00 | 36,500.00 | 36,500.00 | 3.25% | 54,690 |
| Oct 27, 2025 | 35,400.00 | 35,500.00 | 35,150.00 | 35,350.00 | 35,350.00 | 0.86% | 18,885 |
| Oct 24, 2025 | 35,300.00 | 35,300.00 | 35,000.00 | 35,050.00 | 35,050.00 | 0.14% | 43,456 |
| Oct 23, 2025 | 34,800.00 | 35,250.00 | 34,800.00 | 35,000.00 | 35,000.00 | 0.57% | 31,963 |
| Oct 22, 2025 | 34,800.00 | 34,900.00 | 34,550.00 | 34,800.00 | 34,800.00 | - | 45,319 |
| Oct 21, 2025 | 33,900.00 | 34,850.00 | 33,900.00 | 34,800.00 | 34,800.00 | 3.26% | 116,348 |
| Oct 20, 2025 | 36,050.00 | 36,200.00 | 33,700.00 | 33,700.00 | 33,700.00 | -6.78% | 101,569 |
| Oct 17, 2025 | 36,350.00 | 36,350.00 | 36,150.00 | 36,150.00 | 36,150.00 | -0.55% | 56,628 |
| Oct 16, 2025 | 36,600.00 | 36,600.00 | 36,350.00 | 36,350.00 | 36,350.00 | -0.14% | 29,807 |
| Oct 15, 2025 | 36,450.00 | 36,650.00 | 36,400.00 | 36,400.00 | 36,400.00 | - | 40,119 |
| Oct 14, 2025 | 36,850.00 | 36,850.00 | 36,200.00 | 36,400.00 | 36,400.00 | -1.09% | 30,972 |
| Oct 13, 2025 | 36,800.00 | 36,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | -0.54% | 38,805 |
| Oct 10, 2025 | 36,700.00 | 37,200.00 | 36,700.00 | 37,000.00 | 37,000.00 | 1.09% | 95,301 |
| Oct 9, 2025 | 36,150.00 | 36,650.00 | 36,150.00 | 36,600.00 | 36,600.00 | 1.24% | 63,494 |
| Oct 8, 2025 | 36,500.00 | 36,500.00 | 36,100.00 | 36,150.00 | 36,150.00 | -0.28% | 35,677 |
| Oct 7, 2025 | 36,250.00 | 36,400.00 | 36,100.00 | 36,250.00 | 36,250.00 | - | 61,749 |
| Oct 6, 2025 | 36,200.00 | 36,350.00 | 36,150.00 | 36,250.00 | 36,250.00 | 0.14% | 71,273 |
| Oct 3, 2025 | 36,300.00 | 36,300.00 | 36,100.00 | 36,200.00 | 36,200.00 | -0.28% | 58,272 |
| Oct 2, 2025 | 36,700.00 | 36,700.00 | 36,300.00 | 36,300.00 | 36,300.00 | -0.68% | 65,072 |
| Oct 1, 2025 | 36,700.00 | 36,700.00 | 36,300.00 | 36,550.00 | 36,550.00 | -0.41% | 28,906 |
| Sep 30, 2025 | 36,800.00 | 36,900.00 | 36,400.00 | 36,700.00 | 36,700.00 | -0.27% | 165,585 |
| Sep 29, 2025 | 36,400.00 | 36,900.00 | 36,400.00 | 36,800.00 | 36,800.00 | 1.10% | 59,778 |
| Sep 26, 2025 | 36,550.00 | 36,750.00 | 36,300.00 | 36,400.00 | 36,400.00 | -0.41% | 104,469 |
| Sep 25, 2025 | 36,600.00 | 36,700.00 | 36,250.00 | 36,550.00 | 36,550.00 | 0.83% | 59,669 |
| Sep 24, 2025 | 36,550.00 | 36,550.00 | 36,200.00 | 36,250.00 | 36,250.00 | -0.82% | 74,835 |
| Sep 23, 2025 | 36,400.00 | 36,600.00 | 36,250.00 | 36,550.00 | 36,550.00 | 0.41% | 40,253 |
| Sep 22, 2025 | 36,600.00 | 36,600.00 | 36,200.00 | 36,400.00 | 36,400.00 | -0.41% | 80,400 |
| Sep 19, 2025 | 36,800.00 | 36,850.00 | 36,550.00 | 36,550.00 | 36,550.00 | - | 62,811 |
| Sep 18, 2025 | 36,900.00 | 36,900.00 | 36,550.00 | 36,550.00 | 36,550.00 | -0.81% | 59,221 |
| Sep 17, 2025 | 37,200.00 | 37,200.00 | 36,850.00 | 36,850.00 | 36,850.00 | -0.94% | 224,130 |
| Sep 16, 2025 | 37,250.00 | 37,400.00 | 37,100.00 | 37,200.00 | 37,200.00 | - | 53,471 |
| Sep 15, 2025 | 37,500.00 | 37,500.00 | 36,950.00 | 37,200.00 | 37,200.00 | -0.27% | 93,854 |
| Sep 12, 2025 | 37,500.00 | 37,500.00 | 37,000.00 | 37,300.00 | 37,300.00 | -0.27% | 30,335 |
| Sep 11, 2025 | 37,550.00 | 37,550.00 | 36,500.00 | 37,400.00 | 37,400.00 | -0.40% | 131,724 |
| Sep 10, 2025 | 36,550.00 | 37,850.00 | 36,500.00 | 37,550.00 | 37,550.00 | 2.88% | 204,724 |
| Sep 9, 2025 | 36,800.00 | 37,000.00 | 36,450.00 | 36,500.00 | 36,500.00 | -0.27% | 100,941 |
| Sep 8, 2025 | 37,050.00 | 37,150.00 | 36,500.00 | 36,600.00 | 36,600.00 | -1.08% | 37,963 |
| Sep 5, 2025 | 37,250.00 | 37,850.00 | 37,000.00 | 37,000.00 | 37,000.00 | -0.54% | 135,691 |
| Sep 4, 2025 | 37,100.00 | 37,400.00 | 37,000.00 | 37,200.00 | 37,200.00 | 0.27% | 63,267 |
| Sep 3, 2025 | 37,400.00 | 37,400.00 | 36,800.00 | 37,100.00 | 37,100.00 | -0.80% | 45,207 |
| Aug 29, 2025 | 37,650.00 | 38,000.00 | 37,400.00 | 37,400.00 | 37,400.00 | -0.53% | 40,667 |
| Aug 28, 2025 | 37,650.00 | 38,000.00 | 37,500.00 | 37,600.00 | 37,600.00 | -0.79% | 43,573 |
| Aug 27, 2025 | 36,350.00 | 38,300.00 | 36,350.00 | 37,900.00 | 37,900.00 | 4.41% | 180,551 |
| Aug 26, 2025 | 35,950.00 | 36,300.00 | 35,700.00 | 36,300.00 | 36,300.00 | 1.68% | 58,800 |
| Aug 25, 2025 | 36,300.00 | 36,400.00 | 35,700.00 | 35,700.00 | 35,700.00 | -0.83% | 114,284 |
| Aug 22, 2025 | 36,600.00 | 36,800.00 | 35,500.00 | 36,000.00 | 36,000.00 | -2.17% | 235,792 |
| Aug 21, 2025 | 37,150.00 | 37,500.00 | 36,800.00 | 36,800.00 | 36,800.00 | -1.08% | 170,749 |