NO. 2 Industrial Urban Development JSC (HOSE:D2D)
Vietnam · Delayed Price · Currency is VND 36,850
-100 (-0.27%)
At close: Jan 20, 2026
HOSE:D2D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 36,650.00 | 37,000.00 | 36,150.00 | 36,500.00 | 36,500.00 | 0.97% | 161,122 |
| Jan 15, 2026 | 35,600.00 | 36,150.00 | 35,500.00 | 36,150.00 | 36,150.00 | 1.83% | 99,685 |
| Jan 14, 2026 | 35,500.00 | 35,500.00 | 35,200.00 | 35,500.00 | 35,500.00 | 1.00% | 69,184 |
| Jan 13, 2026 | 35,450.00 | 35,450.00 | 34,900.00 | 35,150.00 | 35,150.00 | 0.43% | 28,589 |
| Jan 12, 2026 | 34,800.00 | 35,150.00 | 34,800.00 | 35,000.00 | 35,000.00 | 0.57% | 69,918 |
| Jan 9, 2026 | 34,850.00 | 35,000.00 | 34,650.00 | 34,800.00 | 34,800.00 | -0.57% | 53,259 |
| Jan 8, 2026 | 34,950.00 | 35,150.00 | 34,800.00 | 35,000.00 | 35,000.00 | 0.14% | 28,300 |
| Jan 7, 2026 | 34,800.00 | 35,400.00 | 34,800.00 | 34,950.00 | 34,950.00 | 0.29% | 62,162 |
| Jan 6, 2026 | 35,000.00 | 35,350.00 | 34,450.00 | 34,850.00 | 34,850.00 | -0.43% | 57,591 |
| Jan 5, 2026 | 35,200.00 | 35,400.00 | 35,000.00 | 35,000.00 | 35,000.00 | -0.57% | 28,682 |
| Dec 31, 2025 | 34,750.00 | 35,750.00 | 34,500.00 | 35,200.00 | 35,200.00 | 1.29% | 61,273 |
| Dec 30, 2025 | 34,850.00 | 34,850.00 | 34,350.00 | 34,750.00 | 34,750.00 | 0.29% | 95,562 |
| Dec 29, 2025 | 34,600.00 | 34,800.00 | 34,550.00 | 34,650.00 | 34,650.00 | 0.14% | 32,911 |
| Dec 26, 2025 | 34,600.00 | 34,700.00 | 34,200.00 | 34,600.00 | 34,600.00 | -0.14% | 56,698 |
| Dec 25, 2025 | 34,800.00 | 34,800.00 | 34,500.00 | 34,650.00 | 34,650.00 | -0.43% | 48,725 |
| Dec 24, 2025 | 34,800.00 | 34,800.00 | 34,550.00 | 34,800.00 | 34,800.00 | 0.43% | 31,860 |
| Dec 23, 2025 | 34,750.00 | 34,800.00 | 34,650.00 | 34,650.00 | 34,650.00 | -0.43% | 29,682 |
| Dec 22, 2025 | 34,600.00 | 34,800.00 | 34,500.00 | 34,800.00 | 34,800.00 | 0.58% | 51,816 |
| Dec 19, 2025 | 34,600.00 | 34,800.00 | 34,550.00 | 34,600.00 | 34,600.00 | 0.29% | 27,611 |
| Dec 18, 2025 | 34,900.00 | 35,000.00 | 34,500.00 | 34,500.00 | 34,500.00 | -1.00% | 19,686 |
| Dec 17, 2025 | 35,000.00 | 35,000.00 | 34,850.00 | 34,850.00 | 34,850.00 | -0.43% | 21,758 |
| Dec 16, 2025 | 35,050.00 | 35,050.00 | 34,800.00 | 35,000.00 | 35,000.00 | -0.14% | 77,569 |
| Dec 15, 2025 | 35,000.00 | 35,100.00 | 34,850.00 | 35,050.00 | 35,050.00 | 0.14% | 36,048 |
| Dec 12, 2025 | 35,650.00 | 35,650.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.13% | 29,456 |
| Dec 11, 2025 | 35,150.00 | 35,400.00 | 35,150.00 | 35,400.00 | 35,400.00 | 0.14% | 31,410 |
| Dec 10, 2025 | 35,300.00 | 35,500.00 | 35,200.00 | 35,350.00 | 35,350.00 | 0.14% | 21,344 |
| Dec 9, 2025 | 35,300.00 | 35,400.00 | 35,150.00 | 35,300.00 | 35,300.00 | - | 41,817 |
| Dec 8, 2025 | 35,300.00 | 35,450.00 | 35,250.00 | 35,300.00 | 35,300.00 | -0.28% | 30,171 |
| Dec 5, 2025 | 35,700.00 | 35,700.00 | 35,400.00 | 35,400.00 | 35,400.00 | -0.28% | 17,234 |
| Dec 4, 2025 | 35,700.00 | 35,750.00 | 35,500.00 | 35,500.00 | 35,500.00 | - | 35,070 |
| Dec 3, 2025 | 35,350.00 | 35,500.00 | 35,350.00 | 35,500.00 | 35,500.00 | 0.57% | 14,217 |
| Dec 2, 2025 | 35,500.00 | 35,500.00 | 35,200.00 | 35,300.00 | 35,300.00 | -0.56% | 19,538 |
| Dec 1, 2025 | 35,500.00 | 35,550.00 | 35,350.00 | 35,500.00 | 35,500.00 | 0.14% | 37,503 |
| Nov 28, 2025 | 35,350.00 | 35,450.00 | 35,350.00 | 35,450.00 | 35,450.00 | 0.28% | 12,352 |
| Nov 27, 2025 | 35,700.00 | 35,700.00 | 35,300.00 | 35,350.00 | 35,350.00 | -0.98% | 70,604 |
| Nov 26, 2025 | 35,600.00 | 35,700.00 | 35,500.00 | 35,700.00 | 35,700.00 | 0.14% | 69,903 |
| Nov 25, 2025 | 35,850.00 | 35,900.00 | 35,450.00 | 35,650.00 | 35,650.00 | -0.28% | 35,153 |
| Nov 24, 2025 | 35,700.00 | 36,000.00 | 35,700.00 | 35,750.00 | 35,750.00 | -0.14% | 19,374 |
| Nov 21, 2025 | 36,000.00 | 36,000.00 | 35,650.00 | 35,800.00 | 35,800.00 | -0.56% | 21,964 |
| Nov 20, 2025 | 36,100.00 | 36,100.00 | 35,750.00 | 36,000.00 | 36,000.00 | -0.28% | 17,523 |
| Nov 19, 2025 | 36,150.00 | 36,150.00 | 35,550.00 | 36,100.00 | 36,100.00 | 0.28% | 12,073 |
| Nov 18, 2025 | 35,900.00 | 36,000.00 | 35,600.00 | 36,000.00 | 36,000.00 | 0.28% | 22,406 |
| Nov 17, 2025 | 36,000.00 | 36,200.00 | 35,900.00 | 35,900.00 | 35,900.00 | -0.28% | 24,444 |
| Nov 14, 2025 | 36,350.00 | 36,350.00 | 35,800.00 | 36,000.00 | 36,000.00 | -0.14% | 30,581 |
| Nov 13, 2025 | 35,950.00 | 36,200.00 | 35,600.00 | 36,050.00 | 36,050.00 | 1.98% | 54,075 |
| Nov 12, 2025 | 35,100.00 | 35,400.00 | 35,100.00 | 35,350.00 | 35,350.00 | 0.86% | 30,029 |
| Nov 11, 2025 | 35,000.00 | 35,100.00 | 35,000.00 | 35,050.00 | 35,050.00 | -0.14% | 20,536 |
| Nov 10, 2025 | 34,650.00 | 35,400.00 | 34,650.00 | 35,100.00 | 35,100.00 | 1.45% | 19,859 |
| Nov 7, 2025 | 35,950.00 | 35,950.00 | 34,600.00 | 34,600.00 | 34,600.00 | -2.54% | 54,151 |
| Nov 6, 2025 | 35,500.00 | 35,750.00 | 35,450.00 | 35,500.00 | 35,500.00 | 0.14% | 36,561 |