Industrial Urban Development JSC (HOSE:D2D)
Vietnam · Delayed Price · Currency is VND 36,450
-50 (-0.14%)
At close: Apr 10, 2026
HOSE:D2D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 36,550.00 | 36,650.00 | 36,400.00 | 36,450.00 | 36,450.00 | -0.14% | 40,413 |
| Apr 9, 2026 | 36,500.00 | 36,600.00 | 36,400.00 | 36,500.00 | 36,500.00 | - | 33,713 |
| Apr 8, 2026 | 36,200.00 | 36,650.00 | 36,200.00 | 36,500.00 | 36,500.00 | 0.83% | 71,805 |
| Apr 7, 2026 | 36,050.00 | 36,250.00 | 36,000.00 | 36,200.00 | 36,200.00 | - | 43,882 |
| Apr 6, 2026 | 36,350.00 | 36,700.00 | 36,200.00 | 36,200.00 | 36,200.00 | -0.55% | 37,715 |
| Apr 3, 2026 | 36,400.00 | 36,700.00 | 36,300.00 | 36,400.00 | 36,400.00 | -0.27% | 56,752 |
| Apr 2, 2026 | 36,600.00 | 36,800.00 | 36,450.00 | 36,500.00 | 36,500.00 | -0.68% | 96,849 |
| Apr 1, 2026 | 37,100.00 | 37,150.00 | 36,550.00 | 36,750.00 | 36,750.00 | -0.81% | 82,616 |
| Mar 31, 2026 | 37,050.00 | 37,250.00 | 36,900.00 | 37,050.00 | 37,050.00 | - | 100,657 |
| Mar 30, 2026 | 37,550.00 | 37,800.00 | 37,000.00 | 37,050.00 | 37,050.00 | -2.50% | 80,815 |
| Mar 27, 2026 | 38,100.00 | 38,200.00 | 37,300.00 | 38,000.00 | 38,000.00 | -0.26% | 66,894 |
| Mar 26, 2026 | 37,400.00 | 38,500.00 | 37,050.00 | 38,100.00 | 38,100.00 | 2.97% | 232,968 |
| Mar 25, 2026 | 36,000.00 | 37,000.00 | 36,000.00 | 37,000.00 | 37,000.00 | 2.78% | 112,284 |
| Mar 24, 2026 | 36,000.00 | 36,250.00 | 35,850.00 | 36,000.00 | 36,000.00 | - | 42,990 |
| Mar 23, 2026 | 36,500.00 | 36,500.00 | 35,500.00 | 36,000.00 | 36,000.00 | -1.37% | 77,417 |
| Mar 20, 2026 | 36,550.00 | 36,900.00 | 36,350.00 | 36,500.00 | 36,500.00 | - | 50,596 |
| Mar 19, 2026 | 36,700.00 | 36,700.00 | 36,500.00 | 36,500.00 | 36,500.00 | -0.54% | 37,333 |
| Mar 18, 2026 | 36,750.00 | 36,750.00 | 36,550.00 | 36,700.00 | 36,700.00 | 0.27% | 60,562 |
| Mar 17, 2026 | 36,700.00 | 36,900.00 | 36,550.00 | 36,600.00 | 36,600.00 | -0.27% | 85,316 |
| Mar 16, 2026 | 36,900.00 | 36,950.00 | 36,700.00 | 36,700.00 | 36,700.00 | -0.27% | 92,689 |
| Mar 13, 2026 | 36,400.00 | 37,000.00 | 36,400.00 | 36,800.00 | 36,800.00 | - | 44,202 |
| Mar 12, 2026 | 36,600.00 | 37,100.00 | 36,450.00 | 36,800.00 | 36,800.00 | - | 45,359 |
| Mar 11, 2026 | 36,000.00 | 36,950.00 | 36,000.00 | 36,800.00 | 36,800.00 | 1.10% | 56,072 |
| Mar 10, 2026 | 36,600.00 | 36,600.00 | 35,800.00 | 36,400.00 | 36,400.00 | 2.54% | 34,500 |
| Mar 9, 2026 | 36,400.00 | 36,750.00 | 34,300.00 | 35,500.00 | 35,500.00 | -3.66% | 246,696 |
| Mar 6, 2026 | 36,800.00 | 36,950.00 | 36,650.00 | 36,850.00 | 36,850.00 | -0.14% | 55,278 |
| Mar 5, 2026 | 36,800.00 | 37,000.00 | 36,650.00 | 36,900.00 | 36,900.00 | 0.41% | 74,345 |
| Mar 4, 2026 | 37,500.00 | 37,500.00 | 36,200.00 | 36,750.00 | 36,750.00 | -1.47% | 65,796 |
| Mar 3, 2026 | 37,500.00 | 38,000.00 | 37,000.00 | 37,300.00 | 37,300.00 | -0.53% | 159,030 |
| Mar 2, 2026 | 36,500.00 | 37,900.00 | 35,900.00 | 37,500.00 | 37,500.00 | 2.32% | 133,441 |
| Feb 27, 2026 | 36,500.00 | 36,650.00 | 36,150.00 | 36,650.00 | 36,650.00 | 0.55% | 114,975 |
| Feb 26, 2026 | 36,800.00 | 36,800.00 | 36,450.00 | 36,450.00 | 36,450.00 | -0.55% | 29,800 |
| Feb 25, 2026 | 36,450.00 | 36,750.00 | 36,300.00 | 36,650.00 | 36,650.00 | 0.96% | 45,967 |
| Feb 24, 2026 | 36,500.00 | 36,500.00 | 36,200.00 | 36,300.00 | 36,300.00 | - | 70,168 |
| Feb 23, 2026 | 36,400.00 | 36,400.00 | 35,950.00 | 36,300.00 | 36,300.00 | 0.97% | 56,207 |
| Feb 13, 2026 | 35,600.00 | 35,950.00 | 35,600.00 | 35,950.00 | 35,950.00 | 0.98% | 18,335 |
| Feb 12, 2026 | 35,550.00 | 35,650.00 | 35,500.00 | 35,600.00 | 35,600.00 | - | 11,987 |
| Feb 11, 2026 | 35,450.00 | 36,000.00 | 35,450.00 | 35,600.00 | 35,600.00 | 0.28% | 21,130 |
| Feb 10, 2026 | 35,750.00 | 36,000.00 | 35,500.00 | 35,500.00 | 35,500.00 | -0.70% | 14,036 |
| Feb 9, 2026 | 35,750.00 | 35,800.00 | 35,500.00 | 35,750.00 | 35,750.00 | - | 41,220 |
| Feb 6, 2026 | 35,800.00 | 36,000.00 | 35,200.00 | 35,750.00 | 35,750.00 | -0.14% | 58,774 |
| Feb 5, 2026 | 36,150.00 | 36,200.00 | 35,600.00 | 35,800.00 | 35,800.00 | -0.56% | 50,924 |
| Feb 4, 2026 | 36,700.00 | 36,700.00 | 36,000.00 | 36,000.00 | 36,000.00 | -1.64% | 65,696 |
| Feb 3, 2026 | 36,000.00 | 36,850.00 | 35,900.00 | 36,600.00 | 36,600.00 | 1.67% | 54,700 |
| Feb 2, 2026 | 35,800.00 | 36,300.00 | 35,800.00 | 36,000.00 | 36,000.00 | 0.56% | 51,337 |
| Jan 30, 2026 | 35,500.00 | 35,900.00 | 35,500.00 | 35,800.00 | 35,800.00 | 0.85% | 19,712 |
| Jan 29, 2026 | 35,450.00 | 35,500.00 | 35,250.00 | 35,500.00 | 35,500.00 | - | 9,080 |
| Jan 28, 2026 | 35,400.00 | 36,000.00 | 35,100.00 | 35,500.00 | 35,500.00 | 0.57% | 20,470 |
| Jan 27, 2026 | 34,800.00 | 35,700.00 | 34,800.00 | 35,300.00 | 35,300.00 | 0.43% | 19,194 |
| Jan 26, 2026 | 35,800.00 | 36,000.00 | 35,000.00 | 35,150.00 | 35,150.00 | -1.82% | 77,944 |