NO. 2 Industrial Urban Development JSC (HOSE:D2D)
Vietnam flag Vietnam · Delayed Price · Currency is VND
36,600
+450 (1.24%)
At close: Oct 9, 2025

HOSE:D2D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202536,700.0037,200.0036,700.0037,000.0037,000.001.09%95,301
Oct 9, 202536,150.0036,650.0036,150.0036,600.0036,600.001.24%63,494
Oct 8, 202536,500.0036,500.0036,100.0036,150.0036,150.00-0.28%35,677
Oct 7, 202536,250.0036,400.0036,100.0036,250.0036,250.00-61,749
Oct 6, 202536,200.0036,350.0036,150.0036,250.0036,250.000.14%71,273
Oct 3, 202536,300.0036,300.0036,100.0036,200.0036,200.00-0.28%58,272
Oct 2, 202536,700.0036,700.0036,300.0036,300.0036,300.00-0.68%65,072
Oct 1, 202536,700.0036,700.0036,300.0036,550.0036,550.00-0.41%28,906
Sep 30, 202536,800.0036,900.0036,400.0036,700.0036,700.00-0.27%165,585
Sep 29, 202536,400.0036,900.0036,400.0036,800.0036,800.001.10%59,778
Sep 26, 202536,550.0036,750.0036,300.0036,400.0036,400.00-0.41%104,469
Sep 25, 202536,600.0036,700.0036,250.0036,550.0036,550.000.83%59,669
Sep 24, 202536,550.0036,550.0036,200.0036,250.0036,250.00-0.82%74,835
Sep 23, 202536,400.0036,600.0036,250.0036,550.0036,550.000.41%40,253
Sep 22, 202536,600.0036,600.0036,200.0036,400.0036,400.00-0.41%80,400
Sep 19, 202536,800.0036,850.0036,550.0036,550.0036,550.00-62,811
Sep 18, 202536,900.0036,900.0036,550.0036,550.0036,550.00-0.81%59,221
Sep 17, 202537,200.0037,200.0036,850.0036,850.0036,850.00-0.94%224,130
Sep 16, 202537,250.0037,400.0037,100.0037,200.0037,200.00-53,471
Sep 15, 202537,500.0037,500.0036,950.0037,200.0037,200.00-0.27%93,854
Sep 12, 202537,500.0037,500.0037,000.0037,300.0037,300.00-0.27%30,335
Sep 11, 202537,550.0037,550.0036,500.0037,400.0037,400.00-0.40%131,724
Sep 10, 202536,550.0037,850.0036,500.0037,550.0037,550.002.88%204,724
Sep 9, 202536,800.0037,000.0036,450.0036,500.0036,500.00-0.27%100,941
Sep 8, 202537,050.0037,150.0036,500.0036,600.0036,600.00-1.08%37,963
Sep 5, 202537,250.0037,850.0037,000.0037,000.0037,000.00-0.54%135,691
Sep 4, 202537,100.0037,400.0037,000.0037,200.0037,200.000.27%63,267
Sep 3, 202537,400.0037,400.0036,800.0037,100.0037,100.00-0.80%45,207
Aug 29, 202537,650.0038,000.0037,400.0037,400.0037,400.00-0.53%40,667
Aug 28, 202537,650.0038,000.0037,500.0037,600.0037,600.00-0.79%43,573
Aug 27, 202536,350.0038,300.0036,350.0037,900.0037,900.004.41%180,551
Aug 26, 202535,950.0036,300.0035,700.0036,300.0036,300.001.68%58,800
Aug 25, 202536,300.0036,400.0035,700.0035,700.0035,700.00-0.83%114,284
Aug 22, 202536,600.0036,800.0035,500.0036,000.0036,000.00-2.17%235,792
Aug 21, 202537,150.0037,500.0036,800.0036,800.0036,800.00-1.08%170,749
Aug 20, 202538,000.0038,050.0037,100.0037,200.0037,200.00-2.36%147,448
Aug 19, 202538,550.0038,550.0038,000.0038,100.0038,100.00-0.39%199,037
Aug 18, 202538,100.0038,400.0038,000.0038,250.0038,250.000.39%92,090
Aug 15, 202538,500.0038,750.0038,050.0038,100.0038,100.00-1.42%201,441
Aug 14, 202538,700.0038,800.0038,600.0038,650.0038,650.00-156,776
Aug 13, 202539,250.0039,250.0038,550.0038,650.0038,650.00-188,315
Aug 12, 202539,500.0039,500.0038,500.0038,650.0038,650.00-2.03%476,786
Aug 11, 202540,000.0040,000.0039,100.0039,450.0039,450.00-214,215
Aug 8, 202538,300.0039,450.0038,300.0039,450.0039,450.003.00%694,792
Aug 7, 202538,350.0038,400.0037,950.0038,300.0038,300.000.92%227,646
Aug 6, 202537,700.0038,400.0037,550.0037,950.0037,950.001.20%196,586
Aug 5, 202537,650.0038,300.0037,500.0037,500.0037,500.00-1.32%221,193
Aug 4, 202537,900.0038,500.0037,400.0038,000.0038,000.000.26%209,670
Aug 1, 202537,750.0038,000.0037,500.0037,900.0037,900.000.40%76,936
Jul 31, 202538,000.0038,950.0037,400.0037,750.0037,750.000.13%261,471