NO. 2 Industrial Urban Development JSC (HOSE:D2D)
36,600
+450 (1.24%)
At close: Oct 9, 2025
HOSE:D2D Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 36,700.00 | 37,200.00 | 36,700.00 | 37,000.00 | 37,000.00 | 1.09% | 95,301 |
Oct 9, 2025 | 36,150.00 | 36,650.00 | 36,150.00 | 36,600.00 | 36,600.00 | 1.24% | 63,494 |
Oct 8, 2025 | 36,500.00 | 36,500.00 | 36,100.00 | 36,150.00 | 36,150.00 | -0.28% | 35,677 |
Oct 7, 2025 | 36,250.00 | 36,400.00 | 36,100.00 | 36,250.00 | 36,250.00 | - | 61,749 |
Oct 6, 2025 | 36,200.00 | 36,350.00 | 36,150.00 | 36,250.00 | 36,250.00 | 0.14% | 71,273 |
Oct 3, 2025 | 36,300.00 | 36,300.00 | 36,100.00 | 36,200.00 | 36,200.00 | -0.28% | 58,272 |
Oct 2, 2025 | 36,700.00 | 36,700.00 | 36,300.00 | 36,300.00 | 36,300.00 | -0.68% | 65,072 |
Oct 1, 2025 | 36,700.00 | 36,700.00 | 36,300.00 | 36,550.00 | 36,550.00 | -0.41% | 28,906 |
Sep 30, 2025 | 36,800.00 | 36,900.00 | 36,400.00 | 36,700.00 | 36,700.00 | -0.27% | 165,585 |
Sep 29, 2025 | 36,400.00 | 36,900.00 | 36,400.00 | 36,800.00 | 36,800.00 | 1.10% | 59,778 |
Sep 26, 2025 | 36,550.00 | 36,750.00 | 36,300.00 | 36,400.00 | 36,400.00 | -0.41% | 104,469 |
Sep 25, 2025 | 36,600.00 | 36,700.00 | 36,250.00 | 36,550.00 | 36,550.00 | 0.83% | 59,669 |
Sep 24, 2025 | 36,550.00 | 36,550.00 | 36,200.00 | 36,250.00 | 36,250.00 | -0.82% | 74,835 |
Sep 23, 2025 | 36,400.00 | 36,600.00 | 36,250.00 | 36,550.00 | 36,550.00 | 0.41% | 40,253 |
Sep 22, 2025 | 36,600.00 | 36,600.00 | 36,200.00 | 36,400.00 | 36,400.00 | -0.41% | 80,400 |
Sep 19, 2025 | 36,800.00 | 36,850.00 | 36,550.00 | 36,550.00 | 36,550.00 | - | 62,811 |
Sep 18, 2025 | 36,900.00 | 36,900.00 | 36,550.00 | 36,550.00 | 36,550.00 | -0.81% | 59,221 |
Sep 17, 2025 | 37,200.00 | 37,200.00 | 36,850.00 | 36,850.00 | 36,850.00 | -0.94% | 224,130 |
Sep 16, 2025 | 37,250.00 | 37,400.00 | 37,100.00 | 37,200.00 | 37,200.00 | - | 53,471 |
Sep 15, 2025 | 37,500.00 | 37,500.00 | 36,950.00 | 37,200.00 | 37,200.00 | -0.27% | 93,854 |
Sep 12, 2025 | 37,500.00 | 37,500.00 | 37,000.00 | 37,300.00 | 37,300.00 | -0.27% | 30,335 |
Sep 11, 2025 | 37,550.00 | 37,550.00 | 36,500.00 | 37,400.00 | 37,400.00 | -0.40% | 131,724 |
Sep 10, 2025 | 36,550.00 | 37,850.00 | 36,500.00 | 37,550.00 | 37,550.00 | 2.88% | 204,724 |
Sep 9, 2025 | 36,800.00 | 37,000.00 | 36,450.00 | 36,500.00 | 36,500.00 | -0.27% | 100,941 |
Sep 8, 2025 | 37,050.00 | 37,150.00 | 36,500.00 | 36,600.00 | 36,600.00 | -1.08% | 37,963 |
Sep 5, 2025 | 37,250.00 | 37,850.00 | 37,000.00 | 37,000.00 | 37,000.00 | -0.54% | 135,691 |
Sep 4, 2025 | 37,100.00 | 37,400.00 | 37,000.00 | 37,200.00 | 37,200.00 | 0.27% | 63,267 |
Sep 3, 2025 | 37,400.00 | 37,400.00 | 36,800.00 | 37,100.00 | 37,100.00 | -0.80% | 45,207 |
Aug 29, 2025 | 37,650.00 | 38,000.00 | 37,400.00 | 37,400.00 | 37,400.00 | -0.53% | 40,667 |
Aug 28, 2025 | 37,650.00 | 38,000.00 | 37,500.00 | 37,600.00 | 37,600.00 | -0.79% | 43,573 |
Aug 27, 2025 | 36,350.00 | 38,300.00 | 36,350.00 | 37,900.00 | 37,900.00 | 4.41% | 180,551 |
Aug 26, 2025 | 35,950.00 | 36,300.00 | 35,700.00 | 36,300.00 | 36,300.00 | 1.68% | 58,800 |
Aug 25, 2025 | 36,300.00 | 36,400.00 | 35,700.00 | 35,700.00 | 35,700.00 | -0.83% | 114,284 |
Aug 22, 2025 | 36,600.00 | 36,800.00 | 35,500.00 | 36,000.00 | 36,000.00 | -2.17% | 235,792 |
Aug 21, 2025 | 37,150.00 | 37,500.00 | 36,800.00 | 36,800.00 | 36,800.00 | -1.08% | 170,749 |
Aug 20, 2025 | 38,000.00 | 38,050.00 | 37,100.00 | 37,200.00 | 37,200.00 | -2.36% | 147,448 |
Aug 19, 2025 | 38,550.00 | 38,550.00 | 38,000.00 | 38,100.00 | 38,100.00 | -0.39% | 199,037 |
Aug 18, 2025 | 38,100.00 | 38,400.00 | 38,000.00 | 38,250.00 | 38,250.00 | 0.39% | 92,090 |
Aug 15, 2025 | 38,500.00 | 38,750.00 | 38,050.00 | 38,100.00 | 38,100.00 | -1.42% | 201,441 |
Aug 14, 2025 | 38,700.00 | 38,800.00 | 38,600.00 | 38,650.00 | 38,650.00 | - | 156,776 |
Aug 13, 2025 | 39,250.00 | 39,250.00 | 38,550.00 | 38,650.00 | 38,650.00 | - | 188,315 |
Aug 12, 2025 | 39,500.00 | 39,500.00 | 38,500.00 | 38,650.00 | 38,650.00 | -2.03% | 476,786 |
Aug 11, 2025 | 40,000.00 | 40,000.00 | 39,100.00 | 39,450.00 | 39,450.00 | - | 214,215 |
Aug 8, 2025 | 38,300.00 | 39,450.00 | 38,300.00 | 39,450.00 | 39,450.00 | 3.00% | 694,792 |
Aug 7, 2025 | 38,350.00 | 38,400.00 | 37,950.00 | 38,300.00 | 38,300.00 | 0.92% | 227,646 |
Aug 6, 2025 | 37,700.00 | 38,400.00 | 37,550.00 | 37,950.00 | 37,950.00 | 1.20% | 196,586 |
Aug 5, 2025 | 37,650.00 | 38,300.00 | 37,500.00 | 37,500.00 | 37,500.00 | -1.32% | 221,193 |
Aug 4, 2025 | 37,900.00 | 38,500.00 | 37,400.00 | 38,000.00 | 38,000.00 | 0.26% | 209,670 |
Aug 1, 2025 | 37,750.00 | 38,000.00 | 37,500.00 | 37,900.00 | 37,900.00 | 0.40% | 76,936 |
Jul 31, 2025 | 38,000.00 | 38,950.00 | 37,400.00 | 37,750.00 | 37,750.00 | 0.13% | 261,471 |