Industrial Urban Development JSC (HOSE:D2D)
Vietnam · Delayed Price · Currency is VND 31,100
-200 (-0.64%)
At close: Jul 3, 2026
HOSE:D2D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 31,300.00 | 31,300.00 | 31,100.00 | 31,100.00 | 31,100.00 | -0.64% | 24,164 |
| Jul 2, 2026 | 31,300.00 | 31,400.00 | 31,250.00 | 31,300.00 | 31,300.00 | 0.64% | 12,628 |
| Jul 1, 2026 | 31,100.00 | 31,300.00 | 31,100.00 | 31,100.00 | 31,100.00 | - | 18,731 |
| Jun 30, 2026 | 31,350.00 | 31,350.00 | 30,550.00 | 31,100.00 | 31,100.00 | -0.32% | 26,300 |
| Jun 29, 2026 | 31,200.00 | 31,300.00 | 31,100.00 | 31,200.00 | 31,200.00 | 0.48% | 30,799 |
| Jun 26, 2026 | 31,400.00 | 31,400.00 | 31,000.00 | 31,050.00 | 31,050.00 | -1.27% | 23,244 |
| Jun 25, 2026 | 30,850.00 | 31,450.00 | 30,850.00 | 31,450.00 | 31,450.00 | 1.94% | 57,629 |
| Jun 24, 2026 | 31,100.00 | 31,150.00 | 30,500.00 | 30,850.00 | 30,850.00 | -0.64% | 24,805 |
| Jun 23, 2026 | 31,300.00 | 31,500.00 | 31,000.00 | 31,050.00 | 31,050.00 | - | 111,469 |
| Jun 22, 2026 | 31,300.00 | 31,300.00 | 31,000.00 | 31,050.00 | 31,050.00 | - | 20,331 |
| Jun 19, 2026 | 31,450.00 | 31,600.00 | 31,050.00 | 31,050.00 | 31,050.00 | -1.43% | 64,096 |
| Jun 18, 2026 | 31,500.00 | 31,800.00 | 31,500.00 | 31,500.00 | 31,500.00 | - | 35,180 |
| Jun 17, 2026 | 32,050.00 | 32,100.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.25% | 62,546 |
| Jun 16, 2026 | 31,900.00 | 32,350.00 | 31,700.00 | 31,900.00 | 31,900.00 | -0.78% | 43,667 |
| Jun 15, 2026 | 32,000.00 | 32,500.00 | 32,000.00 | 32,150.00 | 32,150.00 | -0.46% | 51,462 |
| Jun 12, 2026 | 32,500.00 | 32,600.00 | 32,300.00 | 32,300.00 | 32,300.00 | - | 8,204 |
| Jun 11, 2026 | 32,900.00 | 32,900.00 | 32,300.00 | 32,300.00 | 32,300.00 | -0.31% | 7,539 |
| Jun 10, 2026 | 32,000.00 | 33,150.00 | 32,000.00 | 32,400.00 | 32,400.00 | 0.93% | 23,140 |
| Jun 9, 2026 | 32,000.00 | 32,500.00 | 31,900.00 | 32,100.00 | 32,100.00 | 0.31% | 6,837 |
| Jun 8, 2026 | 32,000.00 | 32,100.00 | 31,700.00 | 32,000.00 | 32,000.00 | -0.31% | 12,701 |
| Jun 5, 2026 | 32,400.00 | 32,400.00 | 32,050.00 | 32,100.00 | 32,100.00 | -1.08% | 9,571 |
| Jun 4, 2026 | 32,550.00 | 32,550.00 | 32,150.00 | 32,450.00 | 32,450.00 | -0.31% | 8,168 |
| Jun 3, 2026 | 32,650.00 | 32,700.00 | 32,450.00 | 32,550.00 | 32,550.00 | -0.31% | 16,700 |
| Jun 2, 2026 | 32,600.00 | 32,850.00 | 32,200.00 | 32,650.00 | 32,650.00 | 0.15% | 24,935 |
| Jun 1, 2026 | 31,600.00 | 32,850.00 | 31,550.00 | 32,600.00 | 32,600.00 | 3.82% | 29,195 |
| May 29, 2026 | 32,300.00 | 32,300.00 | 31,300.00 | 31,400.00 | 31,400.00 | -1.88% | 91,075 |
| May 28, 2026 | 32,900.00 | 32,900.00 | 32,000.00 | 32,000.00 | 32,000.00 | -1.99% | 67,695 |
| May 27, 2026 | 32,950.00 | 33,200.00 | 32,500.00 | 32,650.00 | 32,650.00 | -0.91% | 59,174 |
| May 26, 2026 | 32,950.00 | 33,200.00 | 32,950.00 | 32,950.00 | 32,950.00 | -0.15% | 27,834 |
| May 25, 2026 | 33,300.00 | 33,300.00 | 32,950.00 | 33,000.00 | 33,000.00 | -0.75% | 31,503 |
| May 22, 2026 | 33,200.00 | 33,600.00 | 33,200.00 | 33,250.00 | 33,250.00 | 0.45% | 16,603 |
| May 21, 2026 | 32,900.00 | 33,450.00 | 32,900.00 | 33,100.00 | 33,100.00 | 0.76% | 19,084 |
| May 20, 2026 | 33,450.00 | 33,450.00 | 32,750.00 | 32,850.00 | 32,850.00 | -1.94% | 67,032 |
| May 19, 2026 | 33,600.00 | 33,700.00 | 33,450.00 | 33,500.00 | 33,500.00 | -0.15% | 45,486 |
| May 18, 2026 | 33,950.00 | 33,950.00 | 33,500.00 | 33,550.00 | 33,550.00 | -1.18% | 30,113 |
| May 15, 2026 | 34,000.00 | 34,000.00 | 33,900.00 | 33,950.00 | 33,950.00 | - | 9,222 |
| May 14, 2026 | 34,000.00 | 34,150.00 | 33,900.00 | 33,950.00 | 33,950.00 | 0.15% | 38,226 |
| May 13, 2026 | 34,200.00 | 34,200.00 | 33,800.00 | 33,900.00 | 33,900.00 | -0.88% | 144,766 |
| May 12, 2026 | 34,300.00 | 34,600.00 | 34,200.00 | 34,200.00 | 34,200.00 | -1.01% | 80,256 |
| May 11, 2026 | 34,800.00 | 34,800.00 | 34,550.00 | 34,550.00 | 34,550.00 | -0.72% | 51,650 |
| May 8, 2026 | 34,750.00 | 34,950.00 | 34,650.00 | 34,800.00 | 34,800.00 | 0.14% | 38,241 |
| May 7, 2026 | 34,900.00 | 34,900.00 | 34,700.00 | 34,750.00 | 34,750.00 | -0.43% | 36,211 |
| May 6, 2026 | 34,850.00 | 34,900.00 | 34,800.00 | 34,900.00 | 34,900.00 | 0.14% | 39,601 |
| May 5, 2026 | 34,850.00 | 34,850.00 | 34,750.00 | 34,850.00 | 34,850.00 | 0.14% | 11,944 |
| May 4, 2026 | 34,950.00 | 35,050.00 | 34,800.00 | 34,800.00 | 34,800.00 | -0.29% | 46,744 |
| Apr 29, 2026 | 35,000.00 | 35,300.00 | 34,900.00 | 34,900.00 | 34,900.00 | -0.14% | 47,047 |
| Apr 28, 2026 | 34,750.00 | 35,100.00 | 34,450.00 | 34,950.00 | 34,950.00 | 1.16% | 42,920 |
| Apr 24, 2026 | 35,000.00 | 35,000.00 | 34,400.00 | 34,550.00 | 34,550.00 | -1.29% | 79,833 |
| Apr 23, 2026 | 35,750.00 | 35,750.00 | 34,700.00 | 35,000.00 | 35,000.00 | -1.41% | 83,000 |
| Apr 22, 2026 | 35,800.00 | 36,000.00 | 35,450.00 | 35,500.00 | 35,500.00 | -0.70% | 75,036 |