Industrial Urban Development JSC (HOSE:D2D)
Vietnam · Delayed Price · Currency is VND 20,400
-750 (-3.55%)
At close: Nov 2, 2026
HOSE:D2D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21,150.00 | 21,150.00 | 20,250.00 | 20,400.00 | 20,400.00 | -3.55% | 50,802 |
| Oct 30, 2026 | 21,350.00 | 21,450.00 | 21,150.00 | 21,150.00 | 21,150.00 | -0.94% | 25,668 |
| Oct 29, 2026 | 21,500.00 | 21,500.00 | 21,200.00 | 21,350.00 | 21,350.00 | -0.70% | 25,741 |
| Oct 28, 2026 | 21,500.00 | 21,550.00 | 21,050.00 | 21,500.00 | 21,500.00 | - | 42,223 |
| Oct 27, 2026 | 21,500.00 | 21,600.00 | 21,450.00 | 21,500.00 | 21,500.00 | 0.23% | 66,450 |
| Oct 26, 2026 | 21,600.00 | 21,600.00 | 21,450.00 | 21,450.00 | 21,450.00 | -0.69% | 33,642 |
| Oct 23, 2026 | 21,600.00 | 21,650.00 | 21,500.00 | 21,600.00 | 21,600.00 | 0.23% | 24,268 |
| Oct 22, 2026 | 21,650.00 | 21,750.00 | 21,550.00 | 21,550.00 | 21,550.00 | -0.23% | 35,418 |
| Oct 21, 2026 | 21,650.00 | 21,700.00 | 21,500.00 | 21,600.00 | 21,600.00 | -0.23% | 99,737 |
| Oct 20, 2026 | 21,650.00 | 21,700.00 | 21,450.00 | 21,650.00 | 21,650.00 | - | 34,368 |
| Oct 19, 2026 | 21,750.00 | 22,000.00 | 21,650.00 | 21,650.00 | 21,650.00 | -0.23% | 18,327 |
| Oct 16, 2026 | 21,800.00 | 22,050.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 34,362 |
| Oct 15, 2026 | 21,800.00 | 21,800.00 | 21,500.00 | 21,700.00 | 21,700.00 | -0.46% | 44,964 |
| Oct 14, 2026 | 21,700.00 | 21,850.00 | 21,000.00 | 21,800.00 | 21,800.00 | 0.23% | 53,477 |
| Oct 13, 2026 | 21,700.00 | 21,900.00 | 21,700.00 | 21,750.00 | 21,750.00 | - | 43,466 |
| Oct 12, 2026 | 21,600.00 | 22,000.00 | 21,600.00 | 21,750.00 | 21,750.00 | -0.68% | 42,759 |
| Oct 9, 2026 | 22,000.00 | 22,000.00 | 21,800.00 | 21,900.00 | 21,900.00 | -0.45% | 36,881 |
| Oct 8, 2026 | 22,100.00 | 22,300.00 | 21,850.00 | 22,000.00 | 22,000.00 | -0.45% | 50,849 |
| Oct 7, 2026 | 22,500.00 | 22,500.00 | 21,900.00 | 22,100.00 | 22,100.00 | 0.45% | 41,747 |
| Oct 6, 2026 | 22,250.00 | 22,250.00 | 22,000.00 | 22,000.00 | 22,000.00 | -1.12% | 72,404 |
| Oct 5, 2026 | 22,150.00 | 22,350.00 | 22,150.00 | 22,250.00 | 22,250.00 | 0.68% | 36,252 |
| Oct 2, 2026 | 22,450.00 | 22,450.00 | 21,550.00 | 22,100.00 | 22,100.00 | -1.34% | 87,563 |
| Oct 1, 2026 | 22,450.00 | 22,800.00 | 22,250.00 | 22,400.00 | 22,400.00 | -1.97% | 102,382 |
| Sep 30, 2026 | 23,650.00 | 23,800.00 | 22,700.00 | 22,850.00 | 22,850.00 | -3.79% | 117,587 |
| Sep 29, 2026 | 24,550.00 | 24,550.00 | 23,700.00 | 23,750.00 | 23,750.00 | -3.46% | 175,138 |
| Sep 28, 2026 | 29,300.00 | 29,900.00 | 29,100.00 | 29,600.00 | 24,600.00 | 1.89% | 373,362 |
| Sep 25, 2026 | 29,200.00 | 29,500.00 | 28,950.00 | 29,050.00 | 24,142.91 | -1.53% | 187,189 |
| Sep 24, 2026 | 29,900.00 | 30,000.00 | 29,000.00 | 29,500.00 | 24,516.89 | -1.34% | 116,156 |
| Sep 23, 2026 | 30,200.00 | 30,250.00 | 29,900.00 | 29,900.00 | 24,849.32 | -0.66% | 184,474 |
| Sep 22, 2026 | 30,450.00 | 30,450.00 | 30,000.00 | 30,100.00 | 25,015.54 | -0.17% | 97,238 |
| Sep 21, 2026 | 30,700.00 | 30,700.00 | 30,150.00 | 30,150.00 | 25,057.09 | -1.47% | 124,902 |
| Sep 18, 2026 | 30,600.00 | 30,650.00 | 30,350.00 | 30,600.00 | 25,431.08 | 0.33% | 97,266 |
| Sep 17, 2026 | 30,100.00 | 30,500.00 | 30,000.00 | 30,500.00 | 25,347.97 | 1.33% | 118,204 |
| Sep 16, 2026 | 30,500.00 | 30,600.00 | 29,800.00 | 30,100.00 | 25,015.54 | -0.66% | 55,701 |
| Sep 15, 2026 | 30,200.00 | 30,450.00 | 30,100.00 | 30,300.00 | 25,181.76 | 0.50% | 67,031 |
| Sep 14, 2026 | 30,350.00 | 30,700.00 | 30,050.00 | 30,150.00 | 25,057.09 | 0.67% | 139,033 |
| Sep 11, 2026 | 29,700.00 | 30,600.00 | 29,300.00 | 29,950.00 | 24,890.88 | 0.67% | 108,890 |
| Sep 10, 2026 | 29,500.00 | 30,200.00 | 29,500.00 | 29,750.00 | 24,724.66 | 0.85% | 46,335 |
| Sep 9, 2026 | 29,500.00 | 30,800.00 | 29,400.00 | 29,500.00 | 24,516.89 | 1.72% | 93,758 |
| Sep 8, 2026 | 29,200.00 | 29,400.00 | 29,000.00 | 29,000.00 | 24,101.35 | -0.85% | 28,269 |
| Sep 7, 2026 | 28,900.00 | 29,400.00 | 28,650.00 | 29,250.00 | 24,309.12 | 2.63% | 52,387 |
| Sep 4, 2026 | 28,000.00 | 28,500.00 | 27,950.00 | 28,500.00 | 23,685.81 | -0.18% | 34,620 |
| Sep 3, 2026 | 28,200.00 | 28,900.00 | 28,200.00 | 28,550.00 | 23,727.36 | 1.24% | 28,371 |
| Aug 28, 2026 | 27,850.00 | 28,200.00 | 27,850.00 | 28,200.00 | 23,436.49 | 1.26% | 18,261 |
| Aug 27, 2026 | 27,750.00 | 27,950.00 | 27,700.00 | 27,850.00 | 23,145.61 | 0.36% | 8,551 |
| Aug 26, 2026 | 27,850.00 | 27,900.00 | 27,600.00 | 27,750.00 | 23,062.50 | -0.72% | 21,511 |
| Aug 25, 2026 | 27,850.00 | 27,950.00 | 27,700.00 | 27,950.00 | 23,228.72 | 0.36% | 23,862 |
| Aug 24, 2026 | 27,700.00 | 28,150.00 | 27,600.00 | 27,850.00 | 23,145.61 | 0.36% | 12,759 |
| Aug 21, 2026 | 28,100.00 | 28,100.00 | 27,500.00 | 27,750.00 | 23,062.50 | 0.91% | 33,262 |
| Aug 20, 2026 | 27,700.00 | 27,700.00 | 27,400.00 | 27,500.00 | 22,854.73 | 0.36% | 4,119 |