Industrial Urban Development JSC (HOSE:D2D)
Vietnam · Delayed Price · Currency is VND 26,100
-250 (-0.95%)
At close: Jul 24, 2026
HOSE:D2D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 25,700.00 | 26,500.00 | 25,700.00 | 26,350.00 | 26,350.00 | 1.15% | 52,660 |
| Jul 22, 2026 | 26,300.00 | 27,200.00 | 26,050.00 | 26,050.00 | 26,050.00 | -6.29% | 109,342 |
| Jul 21, 2026 | 28,400.00 | 28,500.00 | 27,550.00 | 27,800.00 | 27,800.00 | -3.30% | 47,660 |
| Jul 20, 2026 | 29,550.00 | 29,600.00 | 28,750.00 | 28,750.00 | 28,750.00 | -1.71% | 34,000 |
| Jul 17, 2026 | 29,500.00 | 29,550.00 | 29,250.00 | 29,250.00 | 29,250.00 | -0.68% | 14,765 |
| Jul 16, 2026 | 29,600.00 | 29,650.00 | 29,150.00 | 29,450.00 | 29,450.00 | -0.17% | 19,770 |
| Jul 15, 2026 | 29,350.00 | 29,500.00 | 29,300.00 | 29,500.00 | 29,500.00 | 0.34% | 15,271 |
| Jul 14, 2026 | 28,800.00 | 29,500.00 | 28,800.00 | 29,400.00 | 29,400.00 | 1.55% | 26,496 |
| Jul 13, 2026 | 30,000.00 | 30,200.00 | 28,950.00 | 28,950.00 | 28,950.00 | -3.66% | 64,185 |
| Jul 10, 2026 | 30,100.00 | 30,300.00 | 30,050.00 | 30,050.00 | 30,050.00 | - | 14,188 |
| Jul 9, 2026 | 30,550.00 | 30,550.00 | 30,050.00 | 30,050.00 | 30,050.00 | -0.83% | 32,490 |
| Jul 8, 2026 | 30,600.00 | 30,650.00 | 30,300.00 | 30,300.00 | 30,300.00 | -0.82% | 45,225 |
| Jul 7, 2026 | 30,800.00 | 30,800.00 | 30,500.00 | 30,550.00 | 30,550.00 | -0.65% | 34,396 |
| Jul 6, 2026 | 31,200.00 | 31,200.00 | 30,750.00 | 30,750.00 | 30,750.00 | -1.13% | 34,114 |
| Jul 3, 2026 | 31,300.00 | 31,300.00 | 31,100.00 | 31,100.00 | 31,100.00 | -0.64% | 24,164 |
| Jul 2, 2026 | 31,300.00 | 31,400.00 | 31,250.00 | 31,300.00 | 31,300.00 | 0.64% | 12,628 |
| Jul 1, 2026 | 31,100.00 | 31,300.00 | 31,100.00 | 31,100.00 | 31,100.00 | - | 18,731 |
| Jun 30, 2026 | 31,350.00 | 31,350.00 | 30,550.00 | 31,100.00 | 31,100.00 | -0.32% | 26,300 |
| Jun 29, 2026 | 31,200.00 | 31,300.00 | 31,100.00 | 31,200.00 | 31,200.00 | 0.48% | 30,799 |
| Jun 26, 2026 | 31,400.00 | 31,400.00 | 31,000.00 | 31,050.00 | 31,050.00 | -1.27% | 23,244 |
| Jun 25, 2026 | 30,850.00 | 31,450.00 | 30,850.00 | 31,450.00 | 31,450.00 | 1.94% | 57,629 |
| Jun 24, 2026 | 31,100.00 | 31,150.00 | 30,500.00 | 30,850.00 | 30,850.00 | -0.64% | 24,805 |
| Jun 23, 2026 | 31,300.00 | 31,500.00 | 31,000.00 | 31,050.00 | 31,050.00 | - | 111,469 |
| Jun 22, 2026 | 31,300.00 | 31,300.00 | 31,000.00 | 31,050.00 | 31,050.00 | - | 20,331 |
| Jun 19, 2026 | 31,450.00 | 31,600.00 | 31,050.00 | 31,050.00 | 31,050.00 | -1.43% | 64,096 |
| Jun 18, 2026 | 31,500.00 | 31,800.00 | 31,500.00 | 31,500.00 | 31,500.00 | - | 35,180 |
| Jun 17, 2026 | 32,050.00 | 32,100.00 | 31,500.00 | 31,500.00 | 31,500.00 | -1.25% | 62,546 |
| Jun 16, 2026 | 31,900.00 | 32,350.00 | 31,700.00 | 31,900.00 | 31,900.00 | -0.78% | 43,667 |
| Jun 15, 2026 | 32,000.00 | 32,500.00 | 32,000.00 | 32,150.00 | 32,150.00 | -0.46% | 51,462 |
| Jun 12, 2026 | 32,500.00 | 32,600.00 | 32,300.00 | 32,300.00 | 32,300.00 | - | 8,204 |
| Jun 11, 2026 | 32,900.00 | 32,900.00 | 32,300.00 | 32,300.00 | 32,300.00 | -0.31% | 7,539 |
| Jun 10, 2026 | 32,000.00 | 33,150.00 | 32,000.00 | 32,400.00 | 32,400.00 | 0.93% | 23,140 |
| Jun 9, 2026 | 32,000.00 | 32,500.00 | 31,900.00 | 32,100.00 | 32,100.00 | 0.31% | 6,837 |
| Jun 8, 2026 | 32,000.00 | 32,100.00 | 31,700.00 | 32,000.00 | 32,000.00 | -0.31% | 12,701 |
| Jun 5, 2026 | 32,400.00 | 32,400.00 | 32,050.00 | 32,100.00 | 32,100.00 | -1.08% | 9,571 |
| Jun 4, 2026 | 32,550.00 | 32,550.00 | 32,150.00 | 32,450.00 | 32,450.00 | -0.31% | 8,168 |
| Jun 3, 2026 | 32,650.00 | 32,700.00 | 32,450.00 | 32,550.00 | 32,550.00 | -0.31% | 16,700 |
| Jun 2, 2026 | 32,600.00 | 32,850.00 | 32,200.00 | 32,650.00 | 32,650.00 | 0.15% | 24,935 |
| Jun 1, 2026 | 31,600.00 | 32,850.00 | 31,550.00 | 32,600.00 | 32,600.00 | 3.82% | 29,195 |
| May 29, 2026 | 32,300.00 | 32,300.00 | 31,300.00 | 31,400.00 | 31,400.00 | -1.88% | 91,075 |
| May 28, 2026 | 32,900.00 | 32,900.00 | 32,000.00 | 32,000.00 | 32,000.00 | -1.99% | 67,695 |
| May 27, 2026 | 32,950.00 | 33,200.00 | 32,500.00 | 32,650.00 | 32,650.00 | -0.91% | 59,174 |
| May 26, 2026 | 32,950.00 | 33,200.00 | 32,950.00 | 32,950.00 | 32,950.00 | -0.15% | 27,834 |
| May 25, 2026 | 33,300.00 | 33,300.00 | 32,950.00 | 33,000.00 | 33,000.00 | -0.75% | 31,503 |
| May 22, 2026 | 33,200.00 | 33,600.00 | 33,200.00 | 33,250.00 | 33,250.00 | 0.45% | 16,603 |
| May 21, 2026 | 32,900.00 | 33,450.00 | 32,900.00 | 33,100.00 | 33,100.00 | 0.76% | 19,084 |
| May 20, 2026 | 33,450.00 | 33,450.00 | 32,750.00 | 32,850.00 | 32,850.00 | -1.94% | 67,032 |
| May 19, 2026 | 33,600.00 | 33,700.00 | 33,450.00 | 33,500.00 | 33,500.00 | -0.15% | 45,486 |
| May 18, 2026 | 33,950.00 | 33,950.00 | 33,500.00 | 33,550.00 | 33,550.00 | -1.18% | 30,113 |
| May 15, 2026 | 34,000.00 | 34,000.00 | 33,900.00 | 33,950.00 | 33,950.00 | - | 9,222 |