Industrial Urban Development JSC (HOSE:D2D)
Vietnam · Delayed Price · Currency is VND 29,900
-200 (-0.66%)
At close: Sep 23, 2026
HOSE:D2D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 30,200.00 | 30,250.00 | 29,900.00 | 29,900.00 | 29,900.00 | -0.66% | 184,474 |
| Sep 22, 2026 | 30,450.00 | 30,450.00 | 30,000.00 | 30,100.00 | 30,100.00 | -0.17% | 97,238 |
| Sep 21, 2026 | 30,700.00 | 30,700.00 | 30,150.00 | 30,150.00 | 30,150.00 | -1.47% | 124,902 |
| Sep 18, 2026 | 30,600.00 | 30,650.00 | 30,350.00 | 30,600.00 | 30,600.00 | 0.33% | 97,266 |
| Sep 17, 2026 | 30,100.00 | 30,500.00 | 30,000.00 | 30,500.00 | 30,500.00 | 1.33% | 118,204 |
| Sep 16, 2026 | 30,500.00 | 30,600.00 | 29,800.00 | 30,100.00 | 30,100.00 | -0.66% | 55,701 |
| Sep 15, 2026 | 30,200.00 | 30,450.00 | 30,100.00 | 30,300.00 | 30,300.00 | 0.50% | 67,031 |
| Sep 14, 2026 | 30,350.00 | 30,700.00 | 30,050.00 | 30,150.00 | 30,150.00 | 0.67% | 139,033 |
| Sep 11, 2026 | 29,700.00 | 30,600.00 | 29,300.00 | 29,950.00 | 29,950.00 | 0.67% | 108,890 |
| Sep 10, 2026 | 29,500.00 | 30,200.00 | 29,500.00 | 29,750.00 | 29,750.00 | 0.85% | 46,335 |
| Sep 9, 2026 | 29,500.00 | 30,800.00 | 29,400.00 | 29,500.00 | 29,500.00 | 1.72% | 93,758 |
| Sep 8, 2026 | 29,200.00 | 29,400.00 | 29,000.00 | 29,000.00 | 29,000.00 | -0.85% | 28,269 |
| Sep 7, 2026 | 28,900.00 | 29,400.00 | 28,650.00 | 29,250.00 | 29,250.00 | 2.63% | 52,387 |
| Sep 4, 2026 | 28,000.00 | 28,500.00 | 27,950.00 | 28,500.00 | 28,500.00 | -0.18% | 34,620 |
| Sep 3, 2026 | 28,200.00 | 28,900.00 | 28,200.00 | 28,550.00 | 28,550.00 | 1.24% | 28,371 |
| Aug 28, 2026 | 27,850.00 | 28,200.00 | 27,850.00 | 28,200.00 | 28,200.00 | 1.26% | 18,261 |
| Aug 27, 2026 | 27,750.00 | 27,950.00 | 27,700.00 | 27,850.00 | 27,850.00 | 0.36% | 8,551 |
| Aug 26, 2026 | 27,850.00 | 27,900.00 | 27,600.00 | 27,750.00 | 27,750.00 | -0.72% | 21,511 |
| Aug 25, 2026 | 27,850.00 | 27,950.00 | 27,700.00 | 27,950.00 | 27,950.00 | 0.36% | 23,862 |
| Aug 24, 2026 | 27,700.00 | 28,150.00 | 27,600.00 | 27,850.00 | 27,850.00 | 0.36% | 12,759 |
| Aug 21, 2026 | 28,100.00 | 28,100.00 | 27,500.00 | 27,750.00 | 27,750.00 | 0.91% | 33,262 |
| Aug 20, 2026 | 27,700.00 | 27,700.00 | 27,400.00 | 27,500.00 | 27,500.00 | 0.36% | 4,119 |
| Aug 19, 2026 | 27,700.00 | 27,800.00 | 27,200.00 | 27,400.00 | 27,400.00 | -1.08% | 19,358 |
| Aug 18, 2026 | 27,850.00 | 27,900.00 | 27,300.00 | 27,700.00 | 27,700.00 | 2.21% | 12,823 |
| Aug 17, 2026 | 28,250.00 | 28,250.00 | 26,300.00 | 27,100.00 | 27,100.00 | -4.07% | 37,816 |
| Aug 14, 2026 | 28,650.00 | 28,650.00 | 28,200.00 | 28,250.00 | 28,250.00 | -0.35% | 13,728 |
| Aug 13, 2026 | 28,550.00 | 28,550.00 | 28,250.00 | 28,350.00 | 28,350.00 | 0.53% | 17,899 |
| Aug 12, 2026 | 28,100.00 | 28,900.00 | 28,100.00 | 28,200.00 | 28,200.00 | - | 12,632 |
| Aug 11, 2026 | 28,650.00 | 28,650.00 | 28,200.00 | 28,200.00 | 28,200.00 | -1.57% | 14,617 |
| Aug 10, 2026 | 27,000.00 | 28,800.00 | 26,950.00 | 28,650.00 | 28,650.00 | 6.11% | 68,709 |
| Aug 7, 2026 | 27,000.00 | 27,450.00 | 26,900.00 | 27,000.00 | 27,000.00 | - | 29,771 |
| Aug 6, 2026 | 27,700.00 | 27,700.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.74% | 4,935 |
| Aug 5, 2026 | 27,800.00 | 27,800.00 | 27,000.00 | 27,200.00 | 27,200.00 | -1.45% | 19,619 |
| Aug 4, 2026 | 27,600.00 | 27,600.00 | 27,400.00 | 27,600.00 | 27,600.00 | 1.10% | 6,354 |
| Aug 3, 2026 | 27,500.00 | 27,500.00 | 27,050.00 | 27,300.00 | 27,300.00 | 1.11% | 16,847 |
| Jul 31, 2026 | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.74% | 27,007 |
| Jul 30, 2026 | 26,200.00 | 27,900.00 | 26,200.00 | 27,200.00 | 27,200.00 | 3.82% | 33,878 |
| Jul 29, 2026 | 26,250.00 | 26,450.00 | 26,000.00 | 26,200.00 | 26,200.00 | - | 15,556 |
| Jul 28, 2026 | 25,850.00 | 26,300.00 | 25,800.00 | 26,200.00 | 26,200.00 | 0.58% | 15,709 |
| Jul 27, 2026 | 25,800.00 | 26,400.00 | 25,800.00 | 26,050.00 | 26,050.00 | -0.19% | 18,470 |
| Jul 24, 2026 | 26,000.00 | 26,300.00 | 25,550.00 | 26,100.00 | 26,100.00 | -0.95% | 30,226 |
| Jul 23, 2026 | 25,700.00 | 26,500.00 | 25,700.00 | 26,350.00 | 26,350.00 | 1.15% | 52,660 |
| Jul 22, 2026 | 26,300.00 | 27,200.00 | 26,050.00 | 26,050.00 | 26,050.00 | -6.29% | 109,342 |
| Jul 21, 2026 | 28,400.00 | 28,500.00 | 27,550.00 | 27,800.00 | 27,800.00 | -3.30% | 47,660 |
| Jul 20, 2026 | 29,550.00 | 29,600.00 | 28,750.00 | 28,750.00 | 28,750.00 | -1.71% | 34,000 |
| Jul 17, 2026 | 29,500.00 | 29,550.00 | 29,250.00 | 29,250.00 | 29,250.00 | -0.68% | 14,765 |
| Jul 16, 2026 | 29,600.00 | 29,650.00 | 29,150.00 | 29,450.00 | 29,450.00 | -0.17% | 19,770 |
| Jul 15, 2026 | 29,350.00 | 29,500.00 | 29,300.00 | 29,500.00 | 29,500.00 | 0.34% | 15,271 |
| Jul 14, 2026 | 28,800.00 | 29,500.00 | 28,800.00 | 29,400.00 | 29,400.00 | 1.55% | 26,496 |
| Jul 13, 2026 | 30,000.00 | 30,200.00 | 28,950.00 | 28,950.00 | 28,950.00 | -3.66% | 64,185 |