Development Investment Construction Joint Stock Corporation (HOSE:DIG)
Vietnam · Delayed Price · Currency is VND 11,400
-50 (-0.44%)
At close: Aug 28, 2026
HOSE:DIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 11,350.00 | 11,500.00 | 11,150.00 | 11,400.00 | 11,400.00 | -0.44% | 8,564,803 |
| Aug 27, 2026 | 11,450.00 | 11,600.00 | 11,300.00 | 11,450.00 | 11,450.00 | -0.87% | 5,645,783 |
| Aug 26, 2026 | 11,300.00 | 11,550.00 | 11,300.00 | 11,550.00 | 11,550.00 | 1.76% | 6,367,227 |
| Aug 25, 2026 | 11,300.00 | 11,450.00 | 11,200.00 | 11,350.00 | 11,350.00 | 0.89% | 9,528,305 |
| Aug 24, 2026 | 11,150.00 | 11,400.00 | 10,950.00 | 11,250.00 | 11,250.00 | 2.27% | 10,935,988 |
| Aug 21, 2026 | 10,300.00 | 11,000.00 | 10,300.00 | 11,000.00 | 11,000.00 | 6.80% | 10,730,557 |
| Aug 20, 2026 | 10,500.00 | 10,550.00 | 10,300.00 | 10,300.00 | 10,300.00 | -0.96% | 2,437,802 |
| Aug 19, 2026 | 10,600.00 | 10,700.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.89% | 5,217,964 |
| Aug 18, 2026 | 11,000.00 | 11,050.00 | 10,600.00 | 10,600.00 | 10,600.00 | -3.20% | 4,466,322 |
| Aug 17, 2026 | 10,800.00 | 11,200.00 | 10,800.00 | 10,950.00 | 10,950.00 | 1.39% | 8,352,903 |
| Aug 14, 2026 | 10,750.00 | 11,050.00 | 10,550.00 | 10,800.00 | 10,800.00 | 1.41% | 7,859,286 |
| Aug 13, 2026 | 11,000.00 | 11,100.00 | 10,650.00 | 10,650.00 | 10,650.00 | -2.74% | 6,579,780 |
| Aug 12, 2026 | 11,000.00 | 11,100.00 | 10,850.00 | 10,950.00 | 10,950.00 | -0.45% | 7,468,636 |
| Aug 11, 2026 | 11,000.00 | 11,200.00 | 10,950.00 | 11,000.00 | 11,000.00 | - | 6,465,414 |
| Aug 10, 2026 | 10,750.00 | 11,050.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2.80% | 5,944,516 |
| Aug 7, 2026 | 10,700.00 | 10,850.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 5,358,136 |
| Aug 6, 2026 | 10,700.00 | 10,800.00 | 10,550.00 | 10,700.00 | 10,700.00 | - | 7,321,747 |
| Aug 5, 2026 | 10,800.00 | 11,050.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 10,930,215 |
| Aug 4, 2026 | 10,600.00 | 10,750.00 | 10,500.00 | 10,700.00 | 10,700.00 | 0.94% | 7,383,903 |
| Aug 3, 2026 | 10,100.00 | 10,750.00 | 10,100.00 | 10,600.00 | 10,600.00 | 5.47% | 11,910,160 |
| Jul 31, 2026 | 10,400.00 | 10,450.00 | 10,000.00 | 10,050.00 | 10,050.00 | -1.47% | 10,972,982 |
| Jul 30, 2026 | 10,000.00 | 10,400.00 | 9,960.00 | 10,200.00 | 10,200.00 | 0.99% | 13,335,240 |
| Jul 29, 2026 | 9,980.00 | 10,150.00 | 9,900.00 | 10,100.00 | 10,100.00 | 1.41% | 6,283,083 |
| Jul 28, 2026 | 9,350.00 | 10,350.00 | 9,350.00 | 9,960.00 | 9,960.00 | 2.79% | 15,328,070 |
| Jul 27, 2026 | 10,300.00 | 10,450.00 | 9,690.00 | 9,690.00 | 9,690.00 | -5.92% | 19,192,083 |
| Jul 24, 2026 | 10,600.00 | 11,000.00 | 10,300.00 | 10,300.00 | 10,300.00 | -4.63% | 6,798,235 |
| Jul 23, 2026 | 11,000.00 | 11,200.00 | 10,250.00 | 10,800.00 | 10,800.00 | -1.82% | 13,436,946 |
| Jul 22, 2026 | 10,700.00 | 11,400.00 | 10,550.00 | 11,000.00 | 11,000.00 | 1.38% | 13,130,210 |
| Jul 21, 2026 | 11,000.00 | 11,350.00 | 10,750.00 | 10,850.00 | 10,850.00 | -3.56% | 11,850,570 |
| Jul 20, 2026 | 11,300.00 | 11,400.00 | 11,250.00 | 11,250.00 | 11,250.00 | -6.64% | 2,141,510 |
| Jul 17, 2026 | 12,450.00 | 12,650.00 | 12,050.00 | 12,050.00 | 12,050.00 | -3.21% | 5,575,212 |
| Jul 16, 2026 | 12,050.00 | 12,500.00 | 11,750.00 | 12,450.00 | 12,450.00 | 3.75% | 10,137,240 |
| Jul 15, 2026 | 12,600.00 | 12,650.00 | 12,000.00 | 12,000.00 | 12,000.00 | -4.76% | 7,500,359 |
| Jul 14, 2026 | 12,650.00 | 12,750.00 | 12,450.00 | 12,600.00 | 12,600.00 | -0.40% | 6,121,362 |
| Jul 13, 2026 | 12,250.00 | 12,800.00 | 12,200.00 | 12,650.00 | 12,650.00 | 2.85% | 12,312,270 |
| Jul 10, 2026 | 12,250.00 | 12,600.00 | 12,200.00 | 12,300.00 | 12,300.00 | 0.41% | 4,373,306 |
| Jul 9, 2026 | 12,200.00 | 12,450.00 | 12,200.00 | 12,250.00 | 12,250.00 | - | 2,740,206 |
| Jul 8, 2026 | 11,900.00 | 12,600.00 | 11,900.00 | 12,250.00 | 12,250.00 | 2.94% | 10,741,201 |
| Jul 7, 2026 | 11,900.00 | 12,050.00 | 11,550.00 | 11,900.00 | 11,900.00 | - | 6,985,919 |
| Jul 6, 2026 | 12,300.00 | 12,400.00 | 11,800.00 | 11,900.00 | 11,900.00 | -2.86% | 6,438,974 |
| Jul 3, 2026 | 12,450.00 | 12,500.00 | 12,150.00 | 12,250.00 | 12,250.00 | -1.61% | 5,332,273 |
| Jul 2, 2026 | 12,700.00 | 12,700.00 | 12,450.00 | 12,450.00 | 12,450.00 | -0.80% | 2,101,459 |
| Jul 1, 2026 | 12,550.00 | 12,600.00 | 12,450.00 | 12,550.00 | 12,550.00 | 0.80% | 2,065,139 |
| Jun 30, 2026 | 12,650.00 | 12,650.00 | 12,450.00 | 12,450.00 | 12,450.00 | -1.19% | 2,501,370 |
| Jun 29, 2026 | 12,400.00 | 12,600.00 | 12,350.00 | 12,600.00 | 12,600.00 | 2.02% | 3,226,893 |
| Jun 26, 2026 | 12,400.00 | 12,500.00 | 12,350.00 | 12,350.00 | 12,350.00 | -0.80% | 2,356,908 |
| Jun 25, 2026 | 12,500.00 | 12,650.00 | 12,400.00 | 12,450.00 | 12,450.00 | -0.40% | 2,339,429 |
| Jun 24, 2026 | 12,700.00 | 12,700.00 | 12,350.00 | 12,500.00 | 12,500.00 | - | 3,906,933 |
| Jun 23, 2026 | 12,850.00 | 12,950.00 | 12,500.00 | 12,500.00 | 12,500.00 | -2.34% | 4,691,033 |
| Jun 22, 2026 | 12,900.00 | 13,000.00 | 12,750.00 | 12,800.00 | 12,800.00 | -1.16% | 2,878,255 |