Vietnam Export Import Commercial Joint Stock Bank (HOSE:EIB)
Vietnam flag Vietnam · Delayed Price · Currency is VND
29,700
+450 (1.54%)
At close: Aug 29, 2025

HOSE:EIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202529,500.0030,150.0029,300.0029,700.0029,700.001.54%20,790,370
Aug 28, 202528,100.0029,250.0027,850.0029,250.0029,250.003.36%17,225,430
Aug 27, 202528,900.0028,900.0027,950.0028,300.0028,300.00-1.05%29,383,820
Aug 26, 202526,700.0028,600.0026,550.0028,600.0028,600.006.12%21,908,130
Aug 25, 202529,050.0029,200.0026,950.0026,950.0026,950.00-6.91%25,292,700
Aug 22, 202530,000.0030,900.0028,950.0028,950.0028,950.00-6.91%30,809,300
Aug 21, 202530,700.0031,500.0030,500.0031,100.0031,100.002.98%27,361,650
Aug 20, 202531,100.0031,150.0029,150.0030,200.0030,200.00-2.89%52,809,480
Aug 19, 202531,100.0031,650.0030,450.0031,100.0031,100.001.97%42,331,280
Aug 18, 202530,500.0031,500.0030,000.0030,500.0030,500.002.69%37,470,970
Aug 15, 202528,750.0030,250.0028,250.0029,700.0029,700.004.95%35,211,380
Aug 14, 202527,900.0028,900.0027,500.0028,300.0028,300.002.17%29,422,830
Aug 13, 202527,800.0028,000.0026,800.0027,700.0027,700.000.36%46,535,040
Aug 12, 202528,000.0028,150.0027,300.0027,600.0027,600.00-1.08%11,567,810
Aug 11, 202526,800.0028,450.0026,700.0027,900.0027,900.004.49%29,505,180
Aug 8, 202527,200.0027,400.0026,400.0026,700.0026,700.00-1.48%18,375,750
Aug 7, 202527,600.0027,900.0026,950.0027,100.0027,100.00-1.09%16,058,620
Aug 6, 202527,000.0027,400.0026,800.0027,400.0027,400.002.05%12,265,310
Aug 5, 202527,350.0028,000.0025,300.0026,850.0026,850.00-0.74%29,026,040
Aug 4, 202526,050.0027,200.0025,750.0027,050.0027,050.003.24%15,742,200
Aug 1, 202527,200.0027,200.0026,000.0026,200.0026,200.00-2.96%12,634,530
Jul 31, 202526,700.0027,000.0025,350.0027,000.0027,000.001.50%24,342,850
Jul 30, 202527,100.0027,450.0025,750.0026,600.0026,600.00-2.56%29,814,780
Jul 29, 202528,900.0029,350.0027,300.0027,300.0027,300.00-6.98%43,888,400
Jul 28, 202528,100.0029,600.0027,900.0029,350.0029,350.005.96%24,027,810
Jul 25, 202527,300.0028,200.0027,000.0027,700.0027,700.002.40%23,013,000
Jul 24, 202527,100.0027,850.0026,600.0027,050.0027,050.000.37%16,220,490
Jul 23, 202528,000.0028,000.0026,750.0026,950.0026,950.00-0.74%15,954,430
Jul 22, 202525,300.0027,150.0025,000.0027,150.0027,150.006.89%26,896,230
Jul 21, 202525,500.0025,950.0025,100.0025,400.0025,400.000.99%27,390,120
Jul 18, 202524,700.0025,700.0024,550.0025,150.0025,150.002.44%26,437,180
Jul 17, 202525,000.0025,000.0024,550.0024,550.0024,550.00-0.61%19,667,960
Jul 16, 202524,500.0025,050.0024,250.0024,700.0024,700.000.41%20,400,790
Jul 15, 202525,450.0025,450.0024,600.0024,600.0024,600.00-2.77%24,569,880
Jul 14, 202525,000.0025,600.0024,800.0025,300.0025,300.003.27%25,228,070
Jul 11, 202523,800.0024,900.0023,500.0024,500.0024,500.003.38%33,506,480
Jul 10, 202523,750.0024,000.0023,700.0023,700.0023,700.00-0.21%13,488,280
Jul 9, 202524,050.0024,200.0023,700.0023,750.0023,750.00-18,050,370
Jul 8, 202523,650.0023,750.0023,050.0023,750.0023,750.000.42%27,152,350
Jul 7, 202523,550.0024,050.0023,350.0023,650.0023,650.001.07%24,657,090
Jul 4, 202523,450.0023,600.0023,150.0023,400.0023,400.000.86%11,654,380
Jul 3, 202522,650.0023,700.0022,550.0023,200.0023,200.002.43%24,415,950
Jul 2, 202522,550.0022,700.0022,400.0022,650.0022,650.000.44%11,634,770
Jul 1, 202522,750.0023,050.0022,500.0022,550.0022,550.00-1.31%10,515,700
Jun 30, 202523,000.0023,050.0022,850.0022,850.0022,850.00-0.44%10,773,540
Jun 27, 202523,400.0023,400.0022,900.0022,950.0022,950.00-1.29%12,505,930
Jun 26, 202523,400.0023,400.0022,900.0023,250.0023,250.00-0.43%30,722,820
Jun 25, 202523,400.0024,400.0023,350.0023,350.0023,350.00-13,116,640
Jun 24, 202523,050.0023,450.0022,950.0023,350.0023,350.001.97%22,023,970
Jun 23, 202523,300.0023,350.0022,900.0022,900.0022,900.00-2.55%12,387,900