Vietnam Export Import Commercial Joint Stock Bank (HOSE:EIB)
Vietnam · Delayed Price · Currency is VND 22,650
-550 (-2.37%)
At close: Oct 30, 2025
HOSE:EIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 23,400.00 | 23,400.00 | 22,650.00 | 22,650.00 | 22,650.00 | -2.37% | 9,445,329 |
| Oct 29, 2025 | 23,150.00 | 23,500.00 | 22,950.00 | 23,200.00 | 23,200.00 | 1.53% | 8,716,173 |
| Oct 28, 2025 | 22,450.00 | 22,900.00 | 22,250.00 | 22,850.00 | 22,850.00 | 1.78% | 14,455,470 |
| Oct 27, 2025 | 22,850.00 | 23,000.00 | 22,000.00 | 22,450.00 | 22,450.00 | -0.66% | 6,638,780 |
| Oct 24, 2025 | 22,800.00 | 23,000.00 | 22,000.00 | 22,600.00 | 22,600.00 | -2.16% | 13,251,930 |
| Oct 23, 2025 | 23,550.00 | 23,750.00 | 23,100.00 | 23,100.00 | 23,100.00 | -1.28% | 4,232,111 |
| Oct 22, 2025 | 23,900.00 | 23,900.00 | 22,700.00 | 23,400.00 | 23,400.00 | -1.68% | 8,252,410 |
| Oct 21, 2025 | 24,000.00 | 24,450.00 | 22,350.00 | 23,800.00 | 23,800.00 | -0.83% | 13,648,420 |
| Oct 20, 2025 | 25,800.00 | 26,350.00 | 24,000.00 | 24,000.00 | 24,000.00 | -6.98% | 12,586,060 |
| Oct 17, 2025 | 26,700.00 | 26,750.00 | 25,800.00 | 25,800.00 | 25,800.00 | -3.01% | 13,146,650 |
| Oct 16, 2025 | 26,800.00 | 27,050.00 | 26,500.00 | 26,600.00 | 26,600.00 | -0.56% | 8,871,456 |
| Oct 15, 2025 | 26,700.00 | 27,350.00 | 26,700.00 | 26,750.00 | 26,750.00 | 0.94% | 11,115,810 |
| Oct 14, 2025 | 26,500.00 | 27,400.00 | 26,500.00 | 26,500.00 | 26,500.00 | - | 17,847,560 |
| Oct 13, 2025 | 26,450.00 | 26,650.00 | 26,250.00 | 26,500.00 | 26,500.00 | -1.12% | 9,933,701 |
| Oct 10, 2025 | 26,900.00 | 27,100.00 | 26,600.00 | 26,800.00 | 26,800.00 | 0.19% | 8,755,297 |
| Oct 9, 2025 | 26,250.00 | 26,850.00 | 26,200.00 | 26,750.00 | 26,750.00 | 2.88% | 11,774,310 |
| Oct 8, 2025 | 26,200.00 | 26,200.00 | 25,650.00 | 26,000.00 | 26,000.00 | 1.36% | 6,530,869 |
| Oct 7, 2025 | 26,650.00 | 26,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | -2.47% | 5,535,487 |
| Oct 6, 2025 | 25,500.00 | 26,400.00 | 25,400.00 | 26,300.00 | 26,300.00 | 4.37% | 9,254,701 |
| Oct 3, 2025 | 25,750.00 | 25,750.00 | 25,200.00 | 25,200.00 | 25,200.00 | -1.75% | 11,038,030 |
| Oct 2, 2025 | 26,300.00 | 26,450.00 | 25,550.00 | 25,650.00 | 25,650.00 | -2.47% | 7,878,267 |
| Oct 1, 2025 | 26,050.00 | 26,550.00 | 26,050.00 | 26,300.00 | 26,300.00 | 1.15% | 7,771,550 |
| Sep 30, 2025 | 25,700.00 | 26,250.00 | 25,350.00 | 26,000.00 | 26,000.00 | 1.36% | 32,298,220 |
| Sep 29, 2025 | 25,600.00 | 25,950.00 | 25,400.00 | 25,650.00 | 25,650.00 | -0.19% | 20,424,300 |
| Sep 26, 2025 | 26,300.00 | 26,400.00 | 25,700.00 | 25,700.00 | 25,700.00 | -1.91% | 6,251,003 |
| Sep 25, 2025 | 26,150.00 | 26,500.00 | 25,950.00 | 26,200.00 | 26,200.00 | 0.77% | 5,209,271 |
| Sep 24, 2025 | 25,500.00 | 26,000.00 | 25,000.00 | 26,000.00 | 26,000.00 | 3.17% | 8,143,940 |
| Sep 23, 2025 | 24,950.00 | 25,800.00 | 24,950.00 | 25,200.00 | 25,200.00 | 0.80% | 29,055,300 |
| Sep 22, 2025 | 26,100.00 | 26,400.00 | 25,000.00 | 25,000.00 | 25,000.00 | -4.21% | 11,637,660 |
| Sep 19, 2025 | 26,700.00 | 26,700.00 | 26,100.00 | 26,100.00 | 26,100.00 | -2.06% | 7,091,195 |
| Sep 18, 2025 | 26,850.00 | 26,900.00 | 26,350.00 | 26,650.00 | 26,650.00 | -0.56% | 7,277,114 |
| Sep 17, 2025 | 27,350.00 | 27,500.00 | 26,800.00 | 26,800.00 | 26,800.00 | -2.55% | 10,176,380 |
| Sep 16, 2025 | 27,600.00 | 27,800.00 | 27,350.00 | 27,500.00 | 27,500.00 | - | 10,608,860 |
| Sep 15, 2025 | 27,450.00 | 27,500.00 | 26,850.00 | 27,500.00 | 27,500.00 | 1.10% | 21,427,990 |
| Sep 12, 2025 | 27,100.00 | 27,550.00 | 27,000.00 | 27,200.00 | 27,200.00 | 0.74% | 22,125,450 |
| Sep 11, 2025 | 27,000.00 | 27,000.00 | 25,950.00 | 27,000.00 | 27,000.00 | 0.37% | 10,674,870 |
| Sep 10, 2025 | 27,450.00 | 27,650.00 | 26,850.00 | 26,900.00 | 26,900.00 | -1.10% | 18,604,960 |
| Sep 9, 2025 | 26,750.00 | 27,250.00 | 26,400.00 | 27,200.00 | 27,200.00 | 1.68% | 11,194,100 |
| Sep 8, 2025 | 28,400.00 | 28,600.00 | 26,750.00 | 26,750.00 | 26,750.00 | -6.96% | 38,040,340 |
| Sep 5, 2025 | 29,700.00 | 30,050.00 | 28,750.00 | 28,750.00 | 28,750.00 | -3.52% | 18,075,070 |
| Sep 4, 2025 | 30,400.00 | 30,400.00 | 29,300.00 | 29,800.00 | 29,800.00 | -1.32% | 24,543,250 |
| Sep 3, 2025 | 29,700.00 | 30,550.00 | 29,450.00 | 30,200.00 | 30,200.00 | 1.68% | 25,120,660 |
| Aug 29, 2025 | 29,500.00 | 30,150.00 | 29,300.00 | 29,700.00 | 29,700.00 | 1.54% | 20,790,370 |
| Aug 28, 2025 | 28,100.00 | 29,250.00 | 27,850.00 | 29,250.00 | 29,250.00 | 3.36% | 17,225,430 |
| Aug 27, 2025 | 28,900.00 | 28,900.00 | 27,950.00 | 28,300.00 | 28,300.00 | -1.05% | 29,383,820 |
| Aug 26, 2025 | 26,700.00 | 28,600.00 | 26,550.00 | 28,600.00 | 28,600.00 | 6.12% | 21,908,130 |
| Aug 25, 2025 | 29,050.00 | 29,200.00 | 26,950.00 | 26,950.00 | 26,950.00 | -6.91% | 25,292,700 |
| Aug 22, 2025 | 30,000.00 | 30,900.00 | 28,950.00 | 28,950.00 | 28,950.00 | -6.91% | 30,809,300 |
| Aug 21, 2025 | 30,700.00 | 31,500.00 | 30,500.00 | 31,100.00 | 31,100.00 | 2.98% | 27,361,650 |
| Aug 20, 2025 | 31,100.00 | 31,150.00 | 29,150.00 | 30,200.00 | 30,200.00 | -2.89% | 52,809,480 |