Vietnam Export Import Commercial Joint Stock Bank (HOSE:EIB)
Vietnam · Delayed Price · Currency is VND 23,000
-100 (-0.43%)
At close: Jan 16, 2026
HOSE:EIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 23,450.00 | 23,450.00 | 22,700.00 | 23,000.00 | 23,000.00 | -0.43% | 10,243,500 |
| Jan 15, 2026 | 22,950.00 | 23,350.00 | 22,400.00 | 23,100.00 | 23,100.00 | 0.22% | 21,296,010 |
| Jan 14, 2026 | 23,500.00 | 24,200.00 | 22,950.00 | 23,050.00 | 23,050.00 | -1.91% | 18,092,093 |
| Jan 13, 2026 | 22,300.00 | 23,500.00 | 21,900.00 | 23,500.00 | 23,500.00 | 6.82% | 34,957,434 |
| Jan 12, 2026 | 21,300.00 | 22,150.00 | 20,950.00 | 22,000.00 | 22,000.00 | 3.29% | 12,021,965 |
| Jan 9, 2026 | 21,950.00 | 22,050.00 | 21,300.00 | 21,300.00 | 21,300.00 | -2.52% | 7,248,646 |
| Jan 8, 2026 | 21,700.00 | 22,200.00 | 21,450.00 | 21,850.00 | 21,850.00 | 0.46% | 9,957,366 |
| Jan 7, 2026 | 21,500.00 | 22,000.00 | 21,400.00 | 21,750.00 | 21,750.00 | 2.59% | 10,081,539 |
| Jan 6, 2026 | 20,950.00 | 21,500.00 | 20,600.00 | 21,200.00 | 21,200.00 | 1.19% | 41,989,019 |
| Jan 5, 2026 | 21,500.00 | 21,500.00 | 20,500.00 | 20,950.00 | 20,950.00 | -1.64% | 7,291,681 |
| Dec 31, 2025 | 21,650.00 | 21,750.00 | 21,300.00 | 21,300.00 | 21,300.00 | -1.62% | 19,941,008 |
| Dec 30, 2025 | 21,350.00 | 21,650.00 | 21,300.00 | 21,650.00 | 21,650.00 | 1.64% | 6,271,728 |
| Dec 29, 2025 | 21,550.00 | 21,750.00 | 21,300.00 | 21,300.00 | 21,300.00 | -1.16% | 4,809,008 |
| Dec 26, 2025 | 21,950.00 | 21,950.00 | 21,000.00 | 21,550.00 | 21,550.00 | -2.05% | 36,728,183 |
| Dec 25, 2025 | 22,400.00 | 22,650.00 | 22,000.00 | 22,000.00 | 22,000.00 | -1.79% | 5,320,610 |
| Dec 24, 2025 | 22,450.00 | 22,800.00 | 22,250.00 | 22,400.00 | 22,400.00 | -0.22% | 5,131,386 |
| Dec 23, 2025 | 22,750.00 | 22,750.00 | 22,250.00 | 22,450.00 | 22,450.00 | -0.22% | 18,036,670 |
| Dec 22, 2025 | 21,550.00 | 22,600.00 | 21,250.00 | 22,500.00 | 22,500.00 | 4.65% | 14,532,080 |
| Dec 19, 2025 | 21,500.00 | 21,600.00 | 21,250.00 | 21,500.00 | 21,500.00 | 0.23% | 6,326,700 |
| Dec 18, 2025 | 21,600.00 | 21,700.00 | 21,300.00 | 21,450.00 | 21,450.00 | -0.92% | 6,874,753 |
| Dec 17, 2025 | 21,600.00 | 21,850.00 | 21,250.00 | 21,650.00 | 21,650.00 | 0.46% | 6,413,248 |
| Dec 16, 2025 | 20,600.00 | 21,550.00 | 19,800.00 | 21,550.00 | 21,550.00 | 6.95% | 11,693,870 |
| Dec 15, 2025 | 20,500.00 | 20,850.00 | 20,100.00 | 20,150.00 | 20,150.00 | -2.66% | 6,875,716 |
| Dec 12, 2025 | 22,150.00 | 22,250.00 | 20,700.00 | 20,700.00 | 20,700.00 | -6.97% | 8,870,600 |
| Dec 11, 2025 | 22,500.00 | 22,550.00 | 22,150.00 | 22,250.00 | 22,250.00 | -0.89% | 4,222,720 |
| Dec 10, 2025 | 22,600.00 | 23,000.00 | 22,450.00 | 22,450.00 | 22,450.00 | -0.44% | 23,776,817 |
| Dec 9, 2025 | 22,250.00 | 22,750.00 | 21,850.00 | 22,550.00 | 22,550.00 | 1.12% | 8,572,790 |
| Dec 8, 2025 | 22,750.00 | 22,900.00 | 22,300.00 | 22,300.00 | 22,300.00 | -1.98% | 19,755,760 |
| Dec 5, 2025 | 22,500.00 | 23,450.00 | 22,500.00 | 22,750.00 | 22,750.00 | 1.11% | 13,581,750 |
| Dec 4, 2025 | 22,600.00 | 22,850.00 | 22,500.00 | 22,500.00 | 22,500.00 | -0.22% | 46,470,830 |
| Dec 3, 2025 | 22,400.00 | 22,700.00 | 22,200.00 | 22,550.00 | 22,550.00 | 1.35% | 13,735,290 |
| Dec 2, 2025 | 21,700.00 | 22,400.00 | 21,650.00 | 22,250.00 | 22,250.00 | 2.30% | 4,986,033 |
| Dec 1, 2025 | 22,000.00 | 22,200.00 | 21,700.00 | 21,750.00 | 21,750.00 | -1.14% | 18,935,179 |
| Nov 28, 2025 | 22,250.00 | 22,250.00 | 21,850.00 | 22,000.00 | 22,000.00 | -1.12% | 4,266,504 |
| Nov 27, 2025 | 22,200.00 | 22,750.00 | 22,200.00 | 22,250.00 | 22,250.00 | 0.23% | 5,817,282 |
| Nov 26, 2025 | 21,200.00 | 22,300.00 | 21,200.00 | 22,200.00 | 22,200.00 | 5.46% | 10,755,270 |
| Nov 25, 2025 | 22,100.00 | 22,200.00 | 21,050.00 | 21,050.00 | 21,050.00 | -4.97% | 19,144,420 |
| Nov 24, 2025 | 22,400.00 | 22,450.00 | 22,000.00 | 22,150.00 | 22,150.00 | -0.67% | 9,633,095 |
| Nov 21, 2025 | 22,200.00 | 22,400.00 | 21,750.00 | 22,300.00 | 22,300.00 | -0.67% | 5,507,674 |
| Nov 20, 2025 | 22,450.00 | 22,500.00 | 22,050.00 | 22,450.00 | 22,450.00 | -0.22% | 7,201,749 |
| Nov 19, 2025 | 22,600.00 | 22,600.00 | 22,300.00 | 22,500.00 | 22,500.00 | - | 27,394,730 |
| Nov 18, 2025 | 22,250.00 | 22,750.00 | 22,150.00 | 22,500.00 | 22,500.00 | 1.58% | 11,606,390 |
| Nov 17, 2025 | 21,400.00 | 22,200.00 | 21,300.00 | 22,150.00 | 22,150.00 | 3.75% | 15,589,570 |
| Nov 14, 2025 | 21,300.00 | 21,650.00 | 21,050.00 | 21,350.00 | 21,350.00 | - | 6,217,678 |
| Nov 13, 2025 | 21,700.00 | 21,700.00 | 21,350.00 | 21,350.00 | 21,350.00 | -1.16% | 8,305,464 |
| Nov 12, 2025 | 21,000.00 | 21,600.00 | 20,850.00 | 21,600.00 | 21,600.00 | 3.35% | 7,577,380 |
| Nov 11, 2025 | 21,200.00 | 21,200.00 | 20,200.00 | 20,900.00 | 20,900.00 | 0.48% | 6,210,438 |
| Nov 10, 2025 | 21,500.00 | 21,550.00 | 20,650.00 | 20,800.00 | 20,800.00 | -3.03% | 15,686,960 |
| Nov 7, 2025 | 21,750.00 | 21,950.00 | 21,400.00 | 21,450.00 | 21,450.00 | -1.38% | 6,610,007 |
| Nov 6, 2025 | 22,450.00 | 22,450.00 | 21,650.00 | 21,750.00 | 21,750.00 | -2.47% | 5,397,816 |