Vietnam Export Import Commercial Joint Stock Bank (HOSE:EIB)
Vietnam · Delayed Price · Currency is VND 17,500
-700 (-3.85%)
At close: Aug 13, 2026
HOSE:EIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 18,250.00 | 18,350.00 | 17,500.00 | 17,500.00 | 17,500.00 | -3.85% | 9,966,382 |
| Aug 12, 2026 | 18,150.00 | 18,350.00 | 18,100.00 | 18,200.00 | 18,200.00 | 0.55% | 5,577,471 |
| Aug 11, 2026 | 18,200.00 | 18,400.00 | 18,050.00 | 18,100.00 | 18,100.00 | -0.28% | 5,549,611 |
| Aug 10, 2026 | 18,000.00 | 18,400.00 | 18,000.00 | 18,150.00 | 18,150.00 | 0.83% | 6,259,781 |
| Aug 7, 2026 | 18,100.00 | 18,250.00 | 17,950.00 | 18,000.00 | 18,000.00 | -0.83% | 6,121,000 |
| Aug 6, 2026 | 18,250.00 | 18,500.00 | 18,050.00 | 18,150.00 | 18,150.00 | -0.27% | 6,660,429 |
| Aug 5, 2026 | 18,300.00 | 18,650.00 | 18,150.00 | 18,200.00 | 18,200.00 | - | 6,256,855 |
| Aug 4, 2026 | 18,350.00 | 18,400.00 | 18,050.00 | 18,200.00 | 18,200.00 | -0.27% | 14,913,093 |
| Aug 3, 2026 | 17,900.00 | 18,400.00 | 17,850.00 | 18,250.00 | 18,250.00 | 2.53% | 24,370,782 |
| Jul 31, 2026 | 17,900.00 | 18,200.00 | 17,600.00 | 17,800.00 | 17,800.00 | -0.56% | 17,072,090 |
| Jul 30, 2026 | 17,400.00 | 18,100.00 | 17,400.00 | 17,900.00 | 17,900.00 | 2.87% | 25,610,286 |
| Jul 29, 2026 | 17,350.00 | 17,400.00 | 16,950.00 | 17,400.00 | 17,400.00 | 0.29% | 9,962,768 |
| Jul 28, 2026 | 16,950.00 | 17,650.00 | 16,850.00 | 17,350.00 | 17,350.00 | 0.87% | 4,501,830 |
| Jul 27, 2026 | 17,550.00 | 17,900.00 | 16,900.00 | 17,200.00 | 17,200.00 | -1.71% | 10,461,621 |
| Jul 24, 2026 | 17,750.00 | 18,100.00 | 17,450.00 | 17,500.00 | 17,500.00 | -0.85% | 9,955,911 |
| Jul 23, 2026 | 16,250.00 | 17,650.00 | 16,250.00 | 17,650.00 | 17,650.00 | 6.97% | 14,093,532 |
| Jul 22, 2026 | 17,600.00 | 18,100.00 | 16,400.00 | 16,500.00 | 16,500.00 | -6.25% | 19,033,395 |
| Jul 21, 2026 | 17,600.00 | 18,500.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.40% | 7,200,352 |
| Jul 20, 2026 | 17,950.00 | 18,050.00 | 17,850.00 | 17,850.00 | 17,850.00 | -6.05% | 2,126,899 |
| Jul 17, 2026 | 19,050.00 | 19,050.00 | 18,650.00 | 19,000.00 | 19,000.00 | -0.26% | 3,745,674 |
| Jul 16, 2026 | 19,200.00 | 19,400.00 | 18,650.00 | 19,050.00 | 19,050.00 | -2.06% | 8,062,930 |
| Jul 15, 2026 | 19,500.00 | 19,550.00 | 19,300.00 | 19,450.00 | 19,450.00 | -0.26% | 8,275,083 |
| Jul 14, 2026 | 19,300.00 | 19,550.00 | 19,050.00 | 19,500.00 | 19,500.00 | 0.78% | 2,747,009 |
| Jul 13, 2026 | 19,450.00 | 19,700.00 | 19,150.00 | 19,350.00 | 19,350.00 | -2.03% | 10,854,916 |
| Jul 10, 2026 | 20,000.00 | 20,000.00 | 19,750.00 | 19,750.00 | 19,750.00 | -1.25% | 3,865,360 |
| Jul 9, 2026 | 20,250.00 | 20,250.00 | 19,900.00 | 20,000.00 | 20,000.00 | -1.48% | 7,288,093 |
| Jul 8, 2026 | 20,200.00 | 20,450.00 | 20,100.00 | 20,300.00 | 20,300.00 | 0.50% | 3,006,332 |
| Jul 7, 2026 | 20,100.00 | 20,300.00 | 20,000.00 | 20,200.00 | 20,200.00 | 1.00% | 4,778,298 |
| Jul 6, 2026 | 20,800.00 | 20,850.00 | 19,250.00 | 20,000.00 | 20,000.00 | -3.15% | 8,014,788 |
| Jul 3, 2026 | 21,000.00 | 21,000.00 | 20,600.00 | 20,650.00 | 20,650.00 | -1.20% | 20,253,224 |
| Jul 2, 2026 | 21,200.00 | 21,200.00 | 20,900.00 | 20,900.00 | 20,900.00 | -0.71% | 3,674,125 |
| Jul 1, 2026 | 20,900.00 | 21,300.00 | 20,900.00 | 21,050.00 | 21,050.00 | 0.24% | 5,570,151 |
| Jun 30, 2026 | 20,700.00 | 21,000.00 | 20,700.00 | 21,000.00 | 21,000.00 | 1.45% | 4,516,678 |
| Jun 29, 2026 | 20,600.00 | 20,950.00 | 20,600.00 | 20,700.00 | 20,700.00 | 0.49% | 4,924,312 |
| Jun 26, 2026 | 20,650.00 | 20,800.00 | 20,450.00 | 20,600.00 | 20,600.00 | 0.24% | 20,614,510 |
| Jun 25, 2026 | 20,750.00 | 20,850.00 | 20,550.00 | 20,550.00 | 20,550.00 | -0.96% | 3,504,413 |
| Jun 24, 2026 | 20,850.00 | 20,900.00 | 20,500.00 | 20,750.00 | 20,750.00 | -0.24% | 6,729,357 |
| Jun 23, 2026 | 20,950.00 | 21,400.00 | 20,800.00 | 20,800.00 | 20,800.00 | -0.72% | 7,427,756 |
| Jun 22, 2026 | 20,900.00 | 21,050.00 | 20,800.00 | 20,950.00 | 20,950.00 | -0.24% | 8,283,896 |
| Jun 19, 2026 | 21,050.00 | 21,150.00 | 20,900.00 | 21,000.00 | 21,000.00 | - | 4,620,811 |
| Jun 18, 2026 | 21,500.00 | 21,500.00 | 21,000.00 | 21,000.00 | 21,000.00 | -2.10% | 4,395,228 |
| Jun 17, 2026 | 21,200.00 | 21,600.00 | 21,150.00 | 21,450.00 | 21,450.00 | 1.18% | 18,848,920 |
| Jun 16, 2026 | 21,250.00 | 21,250.00 | 21,050.00 | 21,200.00 | 21,200.00 | 0.24% | 8,061,899 |
| Jun 15, 2026 | 20,750.00 | 21,200.00 | 20,750.00 | 21,150.00 | 21,150.00 | 2.17% | 21,121,870 |
| Jun 12, 2026 | 20,700.00 | 20,850.00 | 20,550.00 | 20,700.00 | 20,700.00 | 0.73% | 6,296,096 |
| Jun 11, 2026 | 20,700.00 | 20,800.00 | 20,550.00 | 20,550.00 | 20,550.00 | -1.20% | 5,877,521 |
| Jun 10, 2026 | 20,800.00 | 21,000.00 | 20,750.00 | 20,800.00 | 20,800.00 | 0.24% | 3,963,162 |
| Jun 9, 2026 | 20,900.00 | 20,900.00 | 20,700.00 | 20,750.00 | 20,750.00 | 0.24% | 4,315,280 |
| Jun 8, 2026 | 20,900.00 | 21,000.00 | 20,700.00 | 20,700.00 | 20,700.00 | -1.90% | 10,090,428 |
| Jun 5, 2026 | 21,300.00 | 21,350.00 | 21,100.00 | 21,100.00 | 21,100.00 | -0.24% | 4,216,039 |