Vietnam Export Import Commercial Joint Stock Bank (HOSE:EIB)
Vietnam · Delayed Price · Currency is VND 20,650
-250 (-1.20%)
At close: Jul 3, 2026
HOSE:EIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 21,000.00 | 21,000.00 | 20,600.00 | 20,650.00 | 20,650.00 | -1.20% | 20,253,224 |
| Jul 2, 2026 | 21,200.00 | 21,200.00 | 20,900.00 | 20,900.00 | 20,900.00 | -0.71% | 3,674,125 |
| Jul 1, 2026 | 20,900.00 | 21,300.00 | 20,900.00 | 21,050.00 | 21,050.00 | 0.24% | 5,570,151 |
| Jun 30, 2026 | 20,700.00 | 21,000.00 | 20,700.00 | 21,000.00 | 21,000.00 | 1.45% | 4,516,678 |
| Jun 29, 2026 | 20,600.00 | 20,950.00 | 20,600.00 | 20,700.00 | 20,700.00 | 0.49% | 4,924,312 |
| Jun 26, 2026 | 20,650.00 | 20,800.00 | 20,450.00 | 20,600.00 | 20,600.00 | 0.24% | 20,614,510 |
| Jun 25, 2026 | 20,750.00 | 20,850.00 | 20,550.00 | 20,550.00 | 20,550.00 | -0.96% | 3,504,413 |
| Jun 24, 2026 | 20,850.00 | 20,900.00 | 20,500.00 | 20,750.00 | 20,750.00 | -0.24% | 6,729,357 |
| Jun 23, 2026 | 20,950.00 | 21,400.00 | 20,800.00 | 20,800.00 | 20,800.00 | -0.72% | 7,427,756 |
| Jun 22, 2026 | 20,900.00 | 21,050.00 | 20,800.00 | 20,950.00 | 20,950.00 | -0.24% | 8,283,896 |
| Jun 19, 2026 | 21,050.00 | 21,150.00 | 20,900.00 | 21,000.00 | 21,000.00 | - | 4,620,811 |
| Jun 18, 2026 | 21,500.00 | 21,500.00 | 21,000.00 | 21,000.00 | 21,000.00 | -2.10% | 4,395,228 |
| Jun 17, 2026 | 21,200.00 | 21,600.00 | 21,150.00 | 21,450.00 | 21,450.00 | 1.18% | 18,848,920 |
| Jun 16, 2026 | 21,250.00 | 21,250.00 | 21,050.00 | 21,200.00 | 21,200.00 | 0.24% | 8,061,899 |
| Jun 15, 2026 | 20,750.00 | 21,200.00 | 20,750.00 | 21,150.00 | 21,150.00 | 2.17% | 21,121,870 |
| Jun 12, 2026 | 20,700.00 | 20,850.00 | 20,550.00 | 20,700.00 | 20,700.00 | 0.73% | 6,296,096 |
| Jun 11, 2026 | 20,700.00 | 20,800.00 | 20,550.00 | 20,550.00 | 20,550.00 | -1.20% | 5,877,521 |
| Jun 10, 2026 | 20,800.00 | 21,000.00 | 20,750.00 | 20,800.00 | 20,800.00 | 0.24% | 3,963,162 |
| Jun 9, 2026 | 20,900.00 | 20,900.00 | 20,700.00 | 20,750.00 | 20,750.00 | 0.24% | 4,315,280 |
| Jun 8, 2026 | 20,900.00 | 21,000.00 | 20,700.00 | 20,700.00 | 20,700.00 | -1.90% | 10,090,428 |
| Jun 5, 2026 | 21,300.00 | 21,350.00 | 21,100.00 | 21,100.00 | 21,100.00 | -0.24% | 4,216,039 |
| Jun 4, 2026 | 21,200.00 | 21,400.00 | 21,000.00 | 21,150.00 | 21,150.00 | 0.24% | 7,976,512 |
| Jun 3, 2026 | 20,950.00 | 21,450.00 | 20,850.00 | 21,100.00 | 21,100.00 | 0.24% | 19,291,278 |
| Jun 2, 2026 | 21,350.00 | 21,500.00 | 21,050.00 | 21,050.00 | 21,050.00 | -1.64% | 6,893,266 |
| Jun 1, 2026 | 21,300.00 | 21,700.00 | 21,250.00 | 21,400.00 | 21,400.00 | 0.47% | 10,220,780 |
| May 29, 2026 | 21,450.00 | 21,450.00 | 21,250.00 | 21,300.00 | 21,300.00 | -0.23% | 7,917,121 |
| May 28, 2026 | 22,000.00 | 22,000.00 | 21,350.00 | 21,350.00 | 21,350.00 | -2.73% | 9,451,437 |
| May 27, 2026 | 21,600.00 | 22,100.00 | 21,600.00 | 21,950.00 | 21,950.00 | 1.86% | 16,085,530 |
| May 26, 2026 | 21,400.00 | 21,700.00 | 21,350.00 | 21,550.00 | 21,550.00 | 0.23% | 5,046,138 |
| May 25, 2026 | 21,200.00 | 21,850.00 | 21,200.00 | 21,500.00 | 21,500.00 | 1.42% | 12,276,356 |
| May 22, 2026 | 21,450.00 | 21,450.00 | 21,050.00 | 21,200.00 | 21,200.00 | -0.93% | 17,247,677 |
| May 21, 2026 | 21,600.00 | 21,650.00 | 21,200.00 | 21,400.00 | 21,400.00 | - | 5,667,581 |
| May 20, 2026 | 21,700.00 | 21,900.00 | 20,700.00 | 21,400.00 | 21,400.00 | -1.38% | 10,327,917 |
| May 19, 2026 | 21,800.00 | 22,250.00 | 21,700.00 | 21,700.00 | 21,700.00 | - | 7,271,676 |
| May 18, 2026 | 21,850.00 | 21,900.00 | 21,550.00 | 21,700.00 | 21,700.00 | -0.69% | 9,707,320 |
| May 15, 2026 | 22,100.00 | 22,300.00 | 21,800.00 | 21,850.00 | 21,850.00 | -1.13% | 10,859,420 |
| May 14, 2026 | 22,100.00 | 22,350.00 | 22,000.00 | 22,100.00 | 22,100.00 | - | 7,252,514 |
| May 13, 2026 | 22,500.00 | 22,900.00 | 22,050.00 | 22,100.00 | 22,100.00 | -2.00% | 15,150,630 |
| May 12, 2026 | 22,900.00 | 22,950.00 | 22,450.00 | 22,550.00 | 22,550.00 | -0.88% | 7,457,066 |
| May 11, 2026 | 22,450.00 | 23,200.00 | 22,250.00 | 22,750.00 | 22,750.00 | 2.71% | 29,175,190 |
| May 8, 2026 | 22,050.00 | 22,750.00 | 22,000.00 | 22,150.00 | 22,150.00 | 0.45% | 10,704,542 |
| May 7, 2026 | 22,150.00 | 22,450.00 | 22,000.00 | 22,050.00 | 22,050.00 | 0.46% | 9,195,387 |
| May 6, 2026 | 21,500.00 | 22,250.00 | 21,500.00 | 21,950.00 | 21,950.00 | 2.09% | 7,214,033 |
| May 5, 2026 | 21,850.00 | 21,900.00 | 21,400.00 | 21,500.00 | 21,500.00 | -1.60% | 7,176,328 |
| May 4, 2026 | 21,700.00 | 22,050.00 | 21,700.00 | 21,850.00 | 21,850.00 | 0.46% | 4,077,714 |
| Apr 29, 2026 | 21,850.00 | 21,900.00 | 21,600.00 | 21,750.00 | 21,750.00 | -0.46% | 9,050,729 |
| Apr 28, 2026 | 22,350.00 | 22,500.00 | 21,800.00 | 21,850.00 | 21,850.00 | -2.24% | 10,232,780 |
| Apr 24, 2026 | 22,400.00 | 22,550.00 | 22,150.00 | 22,350.00 | 22,350.00 | -0.22% | 8,206,170 |
| Apr 23, 2026 | 22,800.00 | 23,300.00 | 22,100.00 | 22,400.00 | 22,400.00 | -1.10% | 19,892,610 |
| Apr 22, 2026 | 23,000.00 | 23,100.00 | 22,650.00 | 22,650.00 | 22,650.00 | -1.31% | 8,023,156 |