Vietnam Export Import Commercial Joint Stock Bank (HOSE:EIB)
Vietnam · Delayed Price · Currency is VND 16,500
+50 (0.30%)
At close: Sep 23, 2026
HOSE:EIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,500.00 | 16,700.00 | 16,400.00 | 16,500.00 | 16,500.00 | 0.30% | 13,377,531 |
| Sep 22, 2026 | 16,300.00 | 16,600.00 | 16,200.00 | 16,450.00 | 16,450.00 | 1.54% | 14,400,122 |
| Sep 21, 2026 | 16,750.00 | 16,750.00 | 16,200.00 | 16,200.00 | 16,200.00 | -1.22% | 17,291,171 |
| Sep 18, 2026 | 16,500.00 | 16,650.00 | 16,300.00 | 16,400.00 | 16,400.00 | 0.92% | 5,191,226 |
| Sep 17, 2026 | 16,450.00 | 16,600.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.25% | 17,396,429 |
| Sep 16, 2026 | 16,250.00 | 16,400.00 | 16,050.00 | 16,050.00 | 16,050.00 | -0.31% | 4,859,095 |
| Sep 15, 2026 | 16,050.00 | 16,500.00 | 16,050.00 | 16,100.00 | 16,100.00 | 0.63% | 10,495,425 |
| Sep 14, 2026 | 16,700.00 | 16,800.00 | 15,800.00 | 16,000.00 | 16,000.00 | -4.76% | 15,841,718 |
| Sep 11, 2026 | 16,850.00 | 16,850.00 | 16,600.00 | 16,800.00 | 16,800.00 | -0.30% | 7,274,592 |
| Sep 10, 2026 | 16,700.00 | 16,900.00 | 16,700.00 | 16,850.00 | 16,850.00 | 0.60% | 2,822,195 |
| Sep 9, 2026 | 16,750.00 | 16,900.00 | 16,700.00 | 16,750.00 | 16,750.00 | - | 11,523,045 |
| Sep 8, 2026 | 16,900.00 | 17,000.00 | 16,750.00 | 16,750.00 | 16,750.00 | -0.89% | 6,278,287 |
| Sep 7, 2026 | 17,000.00 | 17,200.00 | 16,750.00 | 16,900.00 | 16,900.00 | -0.88% | 12,980,100 |
| Sep 4, 2026 | 17,000.00 | 17,200.00 | 16,900.00 | 17,050.00 | 17,050.00 | - | 4,337,653 |
| Sep 3, 2026 | 17,100.00 | 17,250.00 | 17,000.00 | 17,050.00 | 17,050.00 | -1.45% | 3,822,508 |
| Aug 28, 2026 | 17,400.00 | 17,500.00 | 17,300.00 | 17,300.00 | 17,300.00 | -0.29% | 19,814,323 |
| Aug 27, 2026 | 17,400.00 | 17,600.00 | 17,300.00 | 17,350.00 | 17,350.00 | - | 4,006,606 |
| Aug 26, 2026 | 17,250.00 | 17,550.00 | 17,150.00 | 17,350.00 | 17,350.00 | 0.58% | 5,108,022 |
| Aug 25, 2026 | 17,400.00 | 17,700.00 | 17,200.00 | 17,250.00 | 17,250.00 | -0.58% | 8,853,252 |
| Aug 24, 2026 | 17,600.00 | 17,700.00 | 17,350.00 | 17,350.00 | 17,350.00 | -0.29% | 7,351,789 |
| Aug 21, 2026 | 16,850.00 | 17,500.00 | 16,800.00 | 17,400.00 | 17,400.00 | 2.96% | 7,406,926 |
| Aug 20, 2026 | 16,950.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | -0.29% | 3,871,123 |
| Aug 19, 2026 | 16,900.00 | 17,000.00 | 16,800.00 | 16,950.00 | 16,950.00 | -0.29% | 2,853,007 |
| Aug 18, 2026 | 17,150.00 | 17,250.00 | 16,800.00 | 17,000.00 | 17,000.00 | -0.58% | 17,081,331 |
| Aug 17, 2026 | 17,150.00 | 17,400.00 | 17,050.00 | 17,100.00 | 17,100.00 | -0.29% | 2,953,187 |
| Aug 14, 2026 | 17,500.00 | 17,650.00 | 17,100.00 | 17,150.00 | 17,150.00 | -2.00% | 5,577,868 |
| Aug 13, 2026 | 18,250.00 | 18,350.00 | 17,500.00 | 17,500.00 | 17,500.00 | -3.85% | 9,966,382 |
| Aug 12, 2026 | 18,150.00 | 18,350.00 | 18,100.00 | 18,200.00 | 18,200.00 | 0.55% | 5,577,471 |
| Aug 11, 2026 | 18,200.00 | 18,400.00 | 18,050.00 | 18,100.00 | 18,100.00 | -0.28% | 5,549,611 |
| Aug 10, 2026 | 18,000.00 | 18,400.00 | 18,000.00 | 18,150.00 | 18,150.00 | 0.83% | 6,259,781 |
| Aug 7, 2026 | 18,100.00 | 18,250.00 | 17,950.00 | 18,000.00 | 18,000.00 | -0.83% | 6,121,000 |
| Aug 6, 2026 | 18,250.00 | 18,500.00 | 18,050.00 | 18,150.00 | 18,150.00 | -0.27% | 6,660,429 |
| Aug 5, 2026 | 18,300.00 | 18,650.00 | 18,150.00 | 18,200.00 | 18,200.00 | - | 6,256,855 |
| Aug 4, 2026 | 18,350.00 | 18,400.00 | 18,050.00 | 18,200.00 | 18,200.00 | -0.27% | 14,913,093 |
| Aug 3, 2026 | 17,900.00 | 18,400.00 | 17,850.00 | 18,250.00 | 18,250.00 | 2.53% | 24,370,782 |
| Jul 31, 2026 | 17,900.00 | 18,200.00 | 17,600.00 | 17,800.00 | 17,800.00 | -0.56% | 17,072,090 |
| Jul 30, 2026 | 17,400.00 | 18,100.00 | 17,400.00 | 17,900.00 | 17,900.00 | 2.87% | 25,610,286 |
| Jul 29, 2026 | 17,350.00 | 17,400.00 | 16,950.00 | 17,400.00 | 17,400.00 | 0.29% | 9,962,768 |
| Jul 28, 2026 | 16,950.00 | 17,650.00 | 16,850.00 | 17,350.00 | 17,350.00 | 0.87% | 4,501,830 |
| Jul 27, 2026 | 17,550.00 | 17,900.00 | 16,900.00 | 17,200.00 | 17,200.00 | -1.71% | 10,461,621 |
| Jul 24, 2026 | 17,750.00 | 18,100.00 | 17,450.00 | 17,500.00 | 17,500.00 | -0.85% | 9,955,911 |
| Jul 23, 2026 | 16,250.00 | 17,650.00 | 16,250.00 | 17,650.00 | 17,650.00 | 6.97% | 14,093,532 |
| Jul 22, 2026 | 17,600.00 | 18,100.00 | 16,400.00 | 16,500.00 | 16,500.00 | -6.25% | 19,033,395 |
| Jul 21, 2026 | 17,600.00 | 18,500.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.40% | 7,200,352 |
| Jul 20, 2026 | 17,950.00 | 18,050.00 | 17,850.00 | 17,850.00 | 17,850.00 | -6.05% | 2,126,899 |
| Jul 17, 2026 | 19,050.00 | 19,050.00 | 18,650.00 | 19,000.00 | 19,000.00 | -0.26% | 3,745,674 |
| Jul 16, 2026 | 19,200.00 | 19,400.00 | 18,650.00 | 19,050.00 | 19,050.00 | -2.06% | 8,062,930 |
| Jul 15, 2026 | 19,500.00 | 19,550.00 | 19,300.00 | 19,450.00 | 19,450.00 | -0.26% | 8,275,083 |
| Jul 14, 2026 | 19,300.00 | 19,550.00 | 19,050.00 | 19,500.00 | 19,500.00 | 0.78% | 2,747,009 |
| Jul 13, 2026 | 19,450.00 | 19,700.00 | 19,150.00 | 19,350.00 | 19,350.00 | -2.03% | 10,854,916 |