Vietnam Export Import Commercial Joint Stock Bank (HOSE:EIB)
Vietnam · Delayed Price · Currency is VND 16,150
+50 (0.31%)
At close: Oct 13, 2026
HOSE:EIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 16,100.00 | 16,200.00 | 16,050.00 | 16,150.00 | 16,150.00 | 0.31% | 2,304,962 |
| Oct 12, 2026 | 16,100.00 | 16,250.00 | 16,000.00 | 16,100.00 | 16,100.00 | - | 2,174,679 |
| Oct 9, 2026 | 15,950.00 | 16,300.00 | 15,750.00 | 16,100.00 | 16,100.00 | - | 16,241,731 |
| Oct 8, 2026 | 16,300.00 | 16,400.00 | 16,100.00 | 16,100.00 | 16,100.00 | -1.83% | 2,620,780 |
| Oct 7, 2026 | 16,550.00 | 16,550.00 | 16,300.00 | 16,400.00 | 16,400.00 | - | 2,667,915 |
| Oct 6, 2026 | 16,400.00 | 16,650.00 | 16,250.00 | 16,400.00 | 16,400.00 | - | 4,978,380 |
| Oct 5, 2026 | 16,500.00 | 16,550.00 | 16,400.00 | 16,400.00 | 16,400.00 | -0.61% | 18,199,843 |
| Oct 2, 2026 | 16,750.00 | 16,750.00 | 16,450.00 | 16,500.00 | 16,500.00 | -0.60% | 3,790,398 |
| Oct 1, 2026 | 16,900.00 | 16,950.00 | 16,600.00 | 16,600.00 | 16,600.00 | -2.64% | 22,264,185 |
| Sep 30, 2026 | 17,100.00 | 17,100.00 | 16,900.00 | 17,050.00 | 17,050.00 | -0.29% | 5,449,845 |
| Sep 29, 2026 | 16,550.00 | 17,100.00 | 16,550.00 | 17,100.00 | 17,100.00 | 2.09% | 16,492,090 |
| Sep 28, 2026 | 16,700.00 | 17,000.00 | 16,400.00 | 16,750.00 | 16,750.00 | 0.30% | 18,824,377 |
| Sep 25, 2026 | 16,500.00 | 16,700.00 | 16,400.00 | 16,700.00 | 16,700.00 | 1.21% | 50,271,719 |
| Sep 24, 2026 | 16,400.00 | 16,500.00 | 16,300.00 | 16,500.00 | 16,500.00 | - | 20,422,544 |
| Sep 23, 2026 | 16,500.00 | 16,700.00 | 16,400.00 | 16,500.00 | 16,500.00 | 0.30% | 13,377,531 |
| Sep 22, 2026 | 16,300.00 | 16,600.00 | 16,200.00 | 16,450.00 | 16,450.00 | 1.54% | 14,400,122 |
| Sep 21, 2026 | 16,750.00 | 16,750.00 | 16,200.00 | 16,200.00 | 16,200.00 | -1.22% | 17,291,171 |
| Sep 18, 2026 | 16,500.00 | 16,650.00 | 16,300.00 | 16,400.00 | 16,400.00 | 0.92% | 5,191,226 |
| Sep 17, 2026 | 16,450.00 | 16,600.00 | 16,250.00 | 16,250.00 | 16,250.00 | 1.25% | 17,396,429 |
| Sep 16, 2026 | 16,250.00 | 16,400.00 | 16,050.00 | 16,050.00 | 16,050.00 | -0.31% | 4,859,095 |
| Sep 15, 2026 | 16,050.00 | 16,500.00 | 16,050.00 | 16,100.00 | 16,100.00 | 0.63% | 10,495,425 |
| Sep 14, 2026 | 16,700.00 | 16,800.00 | 15,800.00 | 16,000.00 | 16,000.00 | -4.76% | 15,841,718 |
| Sep 11, 2026 | 16,850.00 | 16,850.00 | 16,600.00 | 16,800.00 | 16,800.00 | -0.30% | 7,274,592 |
| Sep 10, 2026 | 16,700.00 | 16,900.00 | 16,700.00 | 16,850.00 | 16,850.00 | 0.60% | 2,822,195 |
| Sep 9, 2026 | 16,750.00 | 16,900.00 | 16,700.00 | 16,750.00 | 16,750.00 | - | 11,523,045 |
| Sep 8, 2026 | 16,900.00 | 17,000.00 | 16,750.00 | 16,750.00 | 16,750.00 | -0.89% | 6,278,287 |
| Sep 7, 2026 | 17,000.00 | 17,200.00 | 16,750.00 | 16,900.00 | 16,900.00 | -0.88% | 12,980,100 |
| Sep 4, 2026 | 17,000.00 | 17,200.00 | 16,900.00 | 17,050.00 | 17,050.00 | - | 4,337,653 |
| Sep 3, 2026 | 17,100.00 | 17,250.00 | 17,000.00 | 17,050.00 | 17,050.00 | -1.45% | 3,822,508 |
| Aug 28, 2026 | 17,400.00 | 17,500.00 | 17,300.00 | 17,300.00 | 17,300.00 | -0.29% | 19,814,323 |
| Aug 27, 2026 | 17,400.00 | 17,600.00 | 17,300.00 | 17,350.00 | 17,350.00 | - | 4,006,606 |
| Aug 26, 2026 | 17,250.00 | 17,550.00 | 17,150.00 | 17,350.00 | 17,350.00 | 0.58% | 5,108,022 |
| Aug 25, 2026 | 17,400.00 | 17,700.00 | 17,200.00 | 17,250.00 | 17,250.00 | -0.58% | 8,853,252 |
| Aug 24, 2026 | 17,600.00 | 17,700.00 | 17,350.00 | 17,350.00 | 17,350.00 | -0.29% | 7,351,789 |
| Aug 21, 2026 | 16,850.00 | 17,500.00 | 16,800.00 | 17,400.00 | 17,400.00 | 2.96% | 7,406,926 |
| Aug 20, 2026 | 16,950.00 | 17,100.00 | 16,800.00 | 16,900.00 | 16,900.00 | -0.29% | 3,871,123 |
| Aug 19, 2026 | 16,900.00 | 17,000.00 | 16,800.00 | 16,950.00 | 16,950.00 | -0.29% | 2,853,007 |
| Aug 18, 2026 | 17,150.00 | 17,250.00 | 16,800.00 | 17,000.00 | 17,000.00 | -0.58% | 17,081,331 |
| Aug 17, 2026 | 17,150.00 | 17,400.00 | 17,050.00 | 17,100.00 | 17,100.00 | -0.29% | 2,953,187 |
| Aug 14, 2026 | 17,500.00 | 17,650.00 | 17,100.00 | 17,150.00 | 17,150.00 | -2.00% | 5,577,868 |
| Aug 13, 2026 | 18,250.00 | 18,350.00 | 17,500.00 | 17,500.00 | 17,500.00 | -3.85% | 9,966,382 |
| Aug 12, 2026 | 18,150.00 | 18,350.00 | 18,100.00 | 18,200.00 | 18,200.00 | 0.55% | 5,577,471 |
| Aug 11, 2026 | 18,200.00 | 18,400.00 | 18,050.00 | 18,100.00 | 18,100.00 | -0.28% | 5,549,611 |
| Aug 10, 2026 | 18,000.00 | 18,400.00 | 18,000.00 | 18,150.00 | 18,150.00 | 0.83% | 6,259,781 |
| Aug 7, 2026 | 18,100.00 | 18,250.00 | 17,950.00 | 18,000.00 | 18,000.00 | -0.83% | 6,121,000 |
| Aug 6, 2026 | 18,250.00 | 18,500.00 | 18,050.00 | 18,150.00 | 18,150.00 | -0.27% | 6,660,429 |
| Aug 5, 2026 | 18,300.00 | 18,650.00 | 18,150.00 | 18,200.00 | 18,200.00 | - | 6,256,855 |
| Aug 4, 2026 | 18,350.00 | 18,400.00 | 18,050.00 | 18,200.00 | 18,200.00 | -0.27% | 14,913,093 |
| Aug 3, 2026 | 17,900.00 | 18,400.00 | 17,850.00 | 18,250.00 | 18,250.00 | 2.53% | 24,370,782 |
| Jul 31, 2026 | 17,900.00 | 18,200.00 | 17,600.00 | 17,800.00 | 17,800.00 | -0.56% | 17,072,090 |