Everpia JSC (HOSE:EVE)
Vietnam · Delayed Price · Currency is VND 11,200
0.00 (0.00%)
At close: Dec 5, 2025
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10,950.00 | 11,300.00 | 10,950.00 | 11,200.00 | 11,200.00 | - | 21,104 |
| Dec 4, 2025 | 11,350.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 48,200 |
| Dec 3, 2025 | 11,150.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.44% | 24,100 |
| Dec 2, 2025 | 11,300.00 | 11,300.00 | 11,100.00 | 11,250.00 | 11,250.00 | -0.44% | 8,901 |
| Dec 1, 2025 | 11,400.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | -0.88% | 10,803 |
| Nov 28, 2025 | 10,950.00 | 11,400.00 | 10,950.00 | 11,400.00 | 11,400.00 | 1.79% | 65,907 |
| Nov 27, 2025 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 2.28% | 40,801 |
| Nov 26, 2025 | 11,000.00 | 11,300.00 | 10,950.00 | 10,950.00 | 10,950.00 | -3.10% | 85,704 |
| Nov 25, 2025 | 11,000.00 | 11,350.00 | 11,000.00 | 11,300.00 | 11,300.00 | -0.88% | 101,301 |
| Nov 24, 2025 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 0.44% | 69,200 |
| Nov 21, 2025 | 11,450.00 | 11,450.00 | 11,300.00 | 11,350.00 | 11,350.00 | -0.87% | 23,603 |
| Nov 20, 2025 | 11,200.00 | 11,450.00 | 11,200.00 | 11,450.00 | 11,450.00 | 2.69% | 88,951 |
| Nov 19, 2025 | 11,000.00 | 11,400.00 | 11,000.00 | 11,150.00 | 11,150.00 | - | 63,500 |
| Nov 18, 2025 | 11,100.00 | 11,350.00 | 11,100.00 | 11,150.00 | 11,150.00 | -0.89% | 20,501 |
| Nov 17, 2025 | 11,350.00 | 11,350.00 | 11,100.00 | 11,250.00 | 11,250.00 | -0.88% | 53,700 |
| Nov 14, 2025 | 11,350.00 | 11,400.00 | 11,100.00 | 11,350.00 | 11,350.00 | 0.89% | 23,500 |
| Nov 13, 2025 | 11,200.00 | 11,450.00 | 11,200.00 | 11,250.00 | 11,250.00 | -1.32% | 65,701 |
| Nov 12, 2025 | 11,100.00 | 11,400.00 | 11,100.00 | 11,400.00 | 11,400.00 | 0.88% | 148,401 |
| Nov 11, 2025 | 11,200.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.89% | 29,702 |
| Nov 10, 2025 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 11,200.00 | - | 35,600 |
| Nov 7, 2025 | 10,900.00 | 11,350.00 | 10,900.00 | 11,200.00 | 11,200.00 | - | 63,866 |
| Nov 6, 2025 | 11,050.00 | 11,350.00 | 11,050.00 | 11,200.00 | 11,200.00 | 1.36% | 42,501 |
| Nov 5, 2025 | 11,050.00 | 11,400.00 | 11,000.00 | 11,050.00 | 11,050.00 | -3.07% | 177,602 |
| Nov 4, 2025 | 11,050.00 | 11,450.00 | 10,850.00 | 11,400.00 | 11,400.00 | - | 107,903 |
| Nov 3, 2025 | 11,600.00 | 11,900.00 | 11,350.00 | 11,400.00 | 11,400.00 | -1.30% | 51,516 |
| Oct 31, 2025 | 11,200.00 | 11,550.00 | 11,200.00 | 11,550.00 | 11,550.00 | 2.21% | 283,036 |
| Oct 30, 2025 | 10,900.00 | 11,450.00 | 10,650.00 | 11,300.00 | 11,300.00 | 3.20% | 136,949 |
| Oct 29, 2025 | 10,700.00 | 10,950.00 | 10,600.00 | 10,950.00 | 10,950.00 | 2.34% | 7,109 |
| Oct 28, 2025 | 10,700.00 | 10,800.00 | 10,400.00 | 10,700.00 | 10,700.00 | 0.94% | 6,200 |
| Oct 27, 2025 | 10,650.00 | 10,900.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.40% | 4,501 |
| Oct 24, 2025 | 10,600.00 | 10,750.00 | 10,600.00 | 10,750.00 | 10,750.00 | -0.46% | 11,313 |
| Oct 23, 2025 | 10,550.00 | 10,950.00 | 10,550.00 | 10,800.00 | 10,800.00 | 0.47% | 3,002 |
| Oct 22, 2025 | 10,500.00 | 10,800.00 | 10,500.00 | 10,750.00 | 10,750.00 | 0.47% | 10,600 |
| Oct 21, 2025 | 10,850.00 | 10,850.00 | 10,400.00 | 10,700.00 | 10,700.00 | 1.90% | 34,399 |
| Oct 20, 2025 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 26,142 |
| Oct 17, 2025 | 10,650.00 | 10,800.00 | 10,650.00 | 10,800.00 | 10,800.00 | 1.41% | 20,309 |
| Oct 16, 2025 | 10,650.00 | 10,850.00 | 10,650.00 | 10,650.00 | 10,650.00 | -2.29% | 15,305 |
| Oct 15, 2025 | 10,800.00 | 10,950.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 14,347 |
| Oct 14, 2025 | 10,700.00 | 11,050.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.47% | 29,310 |
| Oct 13, 2025 | 11,000.00 | 11,000.00 | 10,750.00 | 10,750.00 | 10,750.00 | -3.15% | 24,355 |
| Oct 10, 2025 | 10,500.00 | 11,150.00 | 10,500.00 | 11,100.00 | 11,100.00 | - | 103,700 |
| Oct 9, 2025 | 11,100.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | - | 6,700 |
| Oct 8, 2025 | 11,000.00 | 11,250.00 | 10,950.00 | 11,100.00 | 11,100.00 | - | 6,001 |
| Oct 7, 2025 | 10,850.00 | 11,100.00 | 10,850.00 | 11,100.00 | 11,100.00 | -1.33% | 3,110 |
| Oct 6, 2025 | 10,650.00 | 11,400.00 | 10,650.00 | 11,250.00 | 11,250.00 | -0.44% | 16,100 |
| Oct 3, 2025 | 11,300.00 | 11,300.00 | 10,950.00 | 11,300.00 | 11,300.00 | -0.44% | 14,405 |
| Oct 2, 2025 | 11,050.00 | 11,400.00 | 11,000.00 | 11,350.00 | 11,350.00 | -0.44% | 20,411 |
| Oct 1, 2025 | 11,100.00 | 11,500.00 | 11,050.00 | 11,400.00 | 11,400.00 | - | 28,178 |
| Sep 30, 2025 | 10,850.00 | 11,500.00 | 10,750.00 | 11,400.00 | 11,400.00 | 0.88% | 84,600 |
| Sep 29, 2025 | 10,750.00 | 11,350.00 | 10,750.00 | 11,300.00 | 11,300.00 | 3.67% | 50,329 |