Everpia JSC (HOSE:EVE)
Vietnam · Delayed Price · Currency is VND 11,550
+250 (2.21%)
At close: Oct 31, 2025
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 11,200.00 | 11,550.00 | 11,200.00 | 11,550.00 | 11,550.00 | 2.21% | 283,036 |
| Oct 30, 2025 | 10,900.00 | 11,450.00 | 10,650.00 | 11,300.00 | 11,300.00 | 3.20% | 136,949 |
| Oct 29, 2025 | 10,700.00 | 10,950.00 | 10,600.00 | 10,950.00 | 10,950.00 | 2.34% | 7,109 |
| Oct 28, 2025 | 10,700.00 | 10,800.00 | 10,400.00 | 10,700.00 | 10,700.00 | 0.94% | 6,200 |
| Oct 27, 2025 | 10,650.00 | 10,900.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.40% | 4,501 |
| Oct 24, 2025 | 10,600.00 | 10,750.00 | 10,600.00 | 10,750.00 | 10,750.00 | -0.46% | 11,313 |
| Oct 23, 2025 | 10,550.00 | 10,950.00 | 10,550.00 | 10,800.00 | 10,800.00 | 0.47% | 3,002 |
| Oct 22, 2025 | 10,500.00 | 10,800.00 | 10,500.00 | 10,750.00 | 10,750.00 | 0.47% | 10,600 |
| Oct 21, 2025 | 10,850.00 | 10,850.00 | 10,400.00 | 10,700.00 | 10,700.00 | 1.90% | 34,399 |
| Oct 20, 2025 | 10,700.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -2.78% | 26,142 |
| Oct 17, 2025 | 10,650.00 | 10,800.00 | 10,650.00 | 10,800.00 | 10,800.00 | 1.41% | 20,309 |
| Oct 16, 2025 | 10,650.00 | 10,850.00 | 10,650.00 | 10,650.00 | 10,650.00 | -2.29% | 15,305 |
| Oct 15, 2025 | 10,800.00 | 10,950.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 14,347 |
| Oct 14, 2025 | 10,700.00 | 11,050.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.47% | 29,310 |
| Oct 13, 2025 | 11,000.00 | 11,000.00 | 10,750.00 | 10,750.00 | 10,750.00 | -3.15% | 24,355 |
| Oct 10, 2025 | 10,500.00 | 11,150.00 | 10,500.00 | 11,100.00 | 11,100.00 | - | 103,700 |
| Oct 9, 2025 | 11,100.00 | 11,100.00 | 10,900.00 | 11,100.00 | 11,100.00 | - | 6,700 |
| Oct 8, 2025 | 11,000.00 | 11,250.00 | 10,950.00 | 11,100.00 | 11,100.00 | - | 6,001 |
| Oct 7, 2025 | 10,850.00 | 11,100.00 | 10,850.00 | 11,100.00 | 11,100.00 | -1.33% | 3,110 |
| Oct 6, 2025 | 10,650.00 | 11,400.00 | 10,650.00 | 11,250.00 | 11,250.00 | -0.44% | 16,100 |
| Oct 3, 2025 | 11,300.00 | 11,300.00 | 10,950.00 | 11,300.00 | 11,300.00 | -0.44% | 14,405 |
| Oct 2, 2025 | 11,050.00 | 11,400.00 | 11,000.00 | 11,350.00 | 11,350.00 | -0.44% | 20,411 |
| Oct 1, 2025 | 11,100.00 | 11,500.00 | 11,050.00 | 11,400.00 | 11,400.00 | - | 28,178 |
| Sep 30, 2025 | 10,850.00 | 11,500.00 | 10,750.00 | 11,400.00 | 11,400.00 | 0.88% | 84,600 |
| Sep 29, 2025 | 10,750.00 | 11,350.00 | 10,750.00 | 11,300.00 | 11,300.00 | 3.67% | 50,329 |
| Sep 26, 2025 | 10,750.00 | 11,000.00 | 10,750.00 | 10,900.00 | 10,900.00 | 0.93% | 6,805 |
| Sep 25, 2025 | 10,800.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -1.82% | 18,002 |
| Sep 24, 2025 | 10,850.00 | 11,050.00 | 10,700.00 | 11,000.00 | 11,000.00 | - | 4,001 |
| Sep 23, 2025 | 10,550.00 | 11,100.00 | 10,550.00 | 11,000.00 | 11,000.00 | - | 6,700 |
| Sep 22, 2025 | 11,000.00 | 11,000.00 | 10,700.00 | 11,000.00 | 11,000.00 | -0.45% | 35,530 |
| Sep 19, 2025 | 11,150.00 | 11,150.00 | 11,000.00 | 11,050.00 | 11,050.00 | -0.90% | 24,201 |
| Sep 18, 2025 | 11,000.00 | 11,250.00 | 11,000.00 | 11,150.00 | 11,150.00 | -0.89% | 11,424 |
| Sep 17, 2025 | 11,000.00 | 11,250.00 | 11,000.00 | 11,250.00 | 11,250.00 | - | 124,950 |
| Sep 16, 2025 | 11,000.00 | 11,350.00 | 11,000.00 | 11,250.00 | 11,250.00 | 1.81% | 222,176 |
| Sep 15, 2025 | 11,000.00 | 11,050.00 | 10,850.00 | 11,050.00 | 11,050.00 | 0.45% | 29,823 |
| Sep 12, 2025 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.46% | 29,173 |
| Sep 11, 2025 | 10,800.00 | 11,000.00 | 10,550.00 | 10,950.00 | 10,950.00 | 1.39% | 30,564 |
| Sep 10, 2025 | 11,050.00 | 11,050.00 | 10,750.00 | 10,800.00 | 10,800.00 | -0.46% | 15,300 |
| Sep 9, 2025 | 10,700.00 | 11,000.00 | 10,700.00 | 10,850.00 | 10,850.00 | - | 17,006 |
| Sep 8, 2025 | 10,900.00 | 11,000.00 | 10,750.00 | 10,850.00 | 10,850.00 | -0.46% | 109,421 |
| Sep 5, 2025 | 10,900.00 | 11,000.00 | 10,850.00 | 10,900.00 | 10,900.00 | - | 52,497 |
| Sep 4, 2025 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 2.83% | 32,900 |
| Sep 3, 2025 | 10,550.00 | 10,750.00 | 10,400.00 | 10,600.00 | 10,600.00 | -1.40% | 43,733 |
| Aug 29, 2025 | 10,500.00 | 10,850.00 | 10,500.00 | 10,750.00 | 10,750.00 | - | 19,109 |
| Aug 28, 2025 | 10,350.00 | 10,750.00 | 10,350.00 | 10,750.00 | 10,750.00 | 3.86% | 15,850 |
| Aug 27, 2025 | 10,400.00 | 10,700.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.48% | 34,365 |
| Aug 26, 2025 | 10,100.00 | 10,750.00 | 10,100.00 | 10,400.00 | 10,400.00 | - | 16,900 |
| Aug 25, 2025 | 10,650.00 | 10,900.00 | 10,050.00 | 10,400.00 | 10,400.00 | -3.70% | 40,908 |
| Aug 22, 2025 | 10,800.00 | 10,900.00 | 10,500.00 | 10,800.00 | 10,800.00 | -0.92% | 27,331 |
| Aug 21, 2025 | 10,800.00 | 11,000.00 | 10,750.00 | 10,900.00 | 10,900.00 | 0.93% | 6,090 |