Everpia JSC (HOSE:EVE)
Vietnam flag Vietnam · Delayed Price · Currency is VND
11,550
0.00 (0.00%)
At close: Aug 1, 2025

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511,400.0011,650.0011,200.0011,550.0011,550.00-134,505
Jul 31, 202511,450.0011,550.0011,050.0011,550.0011,550.001.32%253,435
Jul 30, 202510,650.0011,400.0010,350.0011,400.0011,400.006.54%404,868
Jul 29, 202510,400.0010,700.0010,050.0010,700.0010,700.00-185,000
Jul 28, 202510,350.0010,700.0010,000.0010,700.0010,700.003.38%357,091
Jul 25, 202510,200.0010,350.0010,050.0010,350.0010,350.001.97%259,914
Jul 24, 202510,150.0010,400.0010,000.0010,150.0010,150.00-239,469
Jul 23, 202510,150.0010,600.0010,000.0010,150.0010,150.00-207,702
Jul 22, 202510,150.0010,400.0010,000.0010,150.0010,150.00-1.46%113,606
Jul 21, 202510,350.0010,550.0010,000.0010,300.0010,300.00-2.83%140,627
Jul 18, 202510,650.0010,700.0010,400.0010,600.0010,600.00-0.93%96,738
Jul 17, 202511,150.0011,200.0010,500.0010,700.0010,700.00-4.04%115,109
Jul 16, 202510,850.0011,150.0010,700.0011,150.0011,150.00-58,600
Jul 15, 202510,600.0011,500.0010,600.0011,150.0011,150.001.36%180,887
Jul 14, 202511,000.0011,000.0010,600.0011,000.0011,000.00-24,313
Jul 11, 202510,850.0011,000.0010,650.0011,000.0011,000.001.38%51,113
Jul 10, 202510,550.0011,200.0010,500.0010,850.0010,850.001.40%10,500
Jul 9, 202510,350.0011,000.0010,350.0010,700.0010,700.00-0.93%44,709
Jul 8, 202510,500.0010,800.0010,500.0010,800.0010,800.001.89%44,980
Jul 7, 202510,300.0010,600.0010,150.0010,600.0010,600.00-46,235
Jul 4, 202510,300.0010,750.0010,300.0010,600.0010,600.000.95%22,158
Jul 3, 202510,150.0010,750.0010,150.0010,500.0010,500.00-0.94%216,118
Jul 2, 202510,250.0010,800.0010,250.0010,600.0010,600.00-0.47%45,377
Jul 1, 202510,400.0011,000.0010,250.0010,650.0010,650.00-3.18%162,317
Jun 30, 202510,800.0011,050.0010,700.0011,000.0011,000.001.85%133,366
Jun 27, 202510,300.0010,800.0010,300.0010,800.0010,800.001.89%50,126
Jun 26, 202510,250.0010,700.0010,250.0010,600.0010,600.001.44%48,382
Jun 25, 202510,150.0010,500.0010,050.0010,450.0010,450.002.96%61,352
Jun 24, 20259,550.0010,250.009,550.0010,150.0010,150.001.60%62,712
Jun 23, 20259,350.0010,100.009,350.009,990.009,990.000.91%60,405
Jun 20, 20259,620.0010,000.009,620.009,900.009,900.002.59%128,236
Jun 19, 20259,140.009,650.009,140.009,650.009,650.003.21%117,613
Jun 18, 20259,300.009,600.009,300.009,350.009,350.000.54%70,302
Jun 17, 20259,350.009,350.009,230.009,300.009,300.00-97,600
Jun 16, 20259,290.009,310.009,290.009,300.009,300.000.11%24,500
Jun 13, 20259,250.009,500.009,100.009,290.009,290.000.43%18,117
Jun 12, 20259,000.009,250.009,000.009,250.009,250.000.54%105,200
Jun 11, 20259,020.009,200.009,020.009,200.009,200.000.88%6,800
Jun 10, 20259,180.009,180.008,500.009,120.009,120.000.44%149,858
Jun 9, 20259,000.009,290.009,000.009,080.009,080.00-0.66%79,055
Jun 6, 20259,240.009,240.009,100.009,140.009,140.00-1.08%41,087
Jun 5, 20259,280.009,280.008,850.009,240.009,240.00-0.43%31,608
Jun 4, 20259,250.009,280.009,200.009,280.009,280.000.32%11,886
Jun 3, 20259,230.009,250.009,150.009,250.009,250.00-19,026
Jun 2, 20259,130.009,250.009,100.009,250.009,250.00-19,100
May 30, 20259,290.009,290.009,200.009,250.009,250.00-0.54%8,100
May 29, 20259,250.009,300.009,200.009,300.009,300.00-13,290
May 28, 20259,450.009,600.009,100.009,300.009,300.00-2.11%27,457
May 27, 20259,590.009,590.009,350.009,500.009,500.000.53%31,732
May 26, 20259,300.009,490.009,200.009,450.009,450.001.61%241,547