Everpia JSC (HOSE:EVE)
Vietnam · Delayed Price · Currency is VND 11,050
-100 (-0.90%)
At close: Sep 19, 2025
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 11,150.00 | 11,150.00 | 11,000.00 | 11,050.00 | 11,050.00 | -0.90% | 24,201 |
| Sep 18, 2025 | 11,000.00 | 11,250.00 | 11,000.00 | 11,150.00 | 11,150.00 | -0.89% | 11,424 |
| Sep 17, 2025 | 11,000.00 | 11,250.00 | 11,000.00 | 11,250.00 | 11,250.00 | - | 124,950 |
| Sep 16, 2025 | 11,000.00 | 11,350.00 | 11,000.00 | 11,250.00 | 11,250.00 | 1.81% | 222,176 |
| Sep 15, 2025 | 11,000.00 | 11,050.00 | 10,850.00 | 11,050.00 | 11,050.00 | 0.45% | 29,823 |
| Sep 12, 2025 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.46% | 29,173 |
| Sep 11, 2025 | 10,800.00 | 11,000.00 | 10,550.00 | 10,950.00 | 10,950.00 | 1.39% | 30,564 |
| Sep 10, 2025 | 11,050.00 | 11,050.00 | 10,750.00 | 10,800.00 | 10,800.00 | -0.46% | 15,300 |
| Sep 9, 2025 | 10,700.00 | 11,000.00 | 10,700.00 | 10,850.00 | 10,850.00 | - | 17,006 |
| Sep 8, 2025 | 10,900.00 | 11,000.00 | 10,750.00 | 10,850.00 | 10,850.00 | -0.46% | 109,421 |
| Sep 5, 2025 | 10,900.00 | 11,000.00 | 10,850.00 | 10,900.00 | 10,900.00 | - | 52,497 |
| Sep 4, 2025 | 10,500.00 | 10,900.00 | 10,500.00 | 10,900.00 | 10,900.00 | 2.83% | 32,900 |
| Sep 3, 2025 | 10,550.00 | 10,750.00 | 10,400.00 | 10,600.00 | 10,600.00 | -1.40% | 43,733 |
| Aug 29, 2025 | 10,500.00 | 10,850.00 | 10,500.00 | 10,750.00 | 10,750.00 | - | 19,109 |
| Aug 28, 2025 | 10,350.00 | 10,750.00 | 10,350.00 | 10,750.00 | 10,750.00 | 3.86% | 15,850 |
| Aug 27, 2025 | 10,400.00 | 10,700.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.48% | 34,365 |
| Aug 26, 2025 | 10,100.00 | 10,750.00 | 10,100.00 | 10,400.00 | 10,400.00 | - | 16,900 |
| Aug 25, 2025 | 10,650.00 | 10,900.00 | 10,050.00 | 10,400.00 | 10,400.00 | -3.70% | 40,908 |
| Aug 22, 2025 | 10,800.00 | 10,900.00 | 10,500.00 | 10,800.00 | 10,800.00 | -0.92% | 27,331 |
| Aug 21, 2025 | 10,800.00 | 11,000.00 | 10,750.00 | 10,900.00 | 10,900.00 | 0.93% | 6,090 |
| Aug 20, 2025 | 11,000.00 | 11,050.00 | 10,500.00 | 10,800.00 | 10,800.00 | -1.82% | 83,308 |
| Aug 19, 2025 | 11,050.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.22% | 113,931 |
| Aug 18, 2025 | 11,350.00 | 11,450.00 | 11,150.00 | 11,250.00 | 11,250.00 | -0.44% | 36,341 |
| Aug 15, 2025 | 11,350.00 | 11,650.00 | 11,200.00 | 11,300.00 | 11,300.00 | -1.31% | 112,177 |
| Aug 14, 2025 | 11,150.00 | 11,600.00 | 11,100.00 | 11,450.00 | 11,450.00 | 2.69% | 255,559 |
| Aug 13, 2025 | 11,000.00 | 11,200.00 | 10,850.00 | 11,150.00 | 11,150.00 | - | 105,801 |
| Aug 12, 2025 | 11,150.00 | 11,300.00 | 11,100.00 | 11,150.00 | 11,150.00 | - | 90,929 |
| Aug 11, 2025 | 11,300.00 | 11,300.00 | 11,100.00 | 11,150.00 | 11,150.00 | -1.33% | 38,859 |
| Aug 8, 2025 | 11,400.00 | 11,450.00 | 11,200.00 | 11,300.00 | 11,300.00 | -0.88% | 111,794 |
| Aug 7, 2025 | 11,900.00 | 11,900.00 | 11,350.00 | 11,400.00 | 11,400.00 | -4.20% | 128,489 |
| Aug 6, 2025 | 11,950.00 | 12,000.00 | 11,650.00 | 11,900.00 | 11,900.00 | - | 68,706 |
| Aug 5, 2025 | 11,950.00 | 12,100.00 | 11,250.00 | 11,900.00 | 11,900.00 | -0.42% | 195,491 |
| Aug 4, 2025 | 11,150.00 | 11,950.00 | 11,150.00 | 11,950.00 | 11,950.00 | 3.46% | 424,809 |
| Aug 1, 2025 | 11,400.00 | 11,650.00 | 11,200.00 | 11,550.00 | 11,550.00 | - | 134,505 |
| Jul 31, 2025 | 11,450.00 | 11,550.00 | 11,050.00 | 11,550.00 | 11,550.00 | 1.32% | 253,435 |
| Jul 30, 2025 | 10,650.00 | 11,400.00 | 10,350.00 | 11,400.00 | 11,400.00 | 6.54% | 404,868 |
| Jul 29, 2025 | 10,400.00 | 10,700.00 | 10,050.00 | 10,700.00 | 10,700.00 | - | 185,000 |
| Jul 28, 2025 | 10,350.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 3.38% | 357,091 |
| Jul 25, 2025 | 10,200.00 | 10,350.00 | 10,050.00 | 10,350.00 | 10,350.00 | 1.97% | 259,914 |
| Jul 24, 2025 | 10,150.00 | 10,400.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 239,469 |
| Jul 23, 2025 | 10,150.00 | 10,600.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 207,702 |
| Jul 22, 2025 | 10,150.00 | 10,400.00 | 10,000.00 | 10,150.00 | 10,150.00 | -1.46% | 113,606 |
| Jul 21, 2025 | 10,350.00 | 10,550.00 | 10,000.00 | 10,300.00 | 10,300.00 | -2.83% | 140,627 |
| Jul 18, 2025 | 10,650.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | -0.93% | 96,738 |
| Jul 17, 2025 | 11,150.00 | 11,200.00 | 10,500.00 | 10,700.00 | 10,700.00 | -4.04% | 115,109 |
| Jul 16, 2025 | 10,850.00 | 11,150.00 | 10,700.00 | 11,150.00 | 11,150.00 | - | 58,600 |
| Jul 15, 2025 | 10,600.00 | 11,500.00 | 10,600.00 | 11,150.00 | 11,150.00 | 1.36% | 180,887 |
| Jul 14, 2025 | 11,000.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | - | 24,313 |
| Jul 11, 2025 | 10,850.00 | 11,000.00 | 10,650.00 | 11,000.00 | 11,000.00 | 1.38% | 51,113 |
| Jul 10, 2025 | 10,550.00 | 11,200.00 | 10,500.00 | 10,850.00 | 10,850.00 | 1.40% | 10,500 |