Everpia JSC (HOSE:EVE)
Vietnam · Delayed Price · Currency is VND 10,400
0.00 (0.00%)
At close: Aug 26, 2025
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 10,100.00 | 10,750.00 | 10,100.00 | 10,400.00 | 10,400.00 | - | 16,900 |
| Aug 25, 2025 | 10,650.00 | 10,900.00 | 10,050.00 | 10,400.00 | 10,400.00 | -3.70% | 40,908 |
| Aug 22, 2025 | 10,800.00 | 10,900.00 | 10,500.00 | 10,800.00 | 10,800.00 | -0.92% | 27,331 |
| Aug 21, 2025 | 10,800.00 | 11,000.00 | 10,750.00 | 10,900.00 | 10,900.00 | 0.93% | 6,090 |
| Aug 20, 2025 | 11,000.00 | 11,050.00 | 10,500.00 | 10,800.00 | 10,800.00 | -1.82% | 83,308 |
| Aug 19, 2025 | 11,050.00 | 11,200.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.22% | 113,931 |
| Aug 18, 2025 | 11,350.00 | 11,450.00 | 11,150.00 | 11,250.00 | 11,250.00 | -0.44% | 36,341 |
| Aug 15, 2025 | 11,350.00 | 11,650.00 | 11,200.00 | 11,300.00 | 11,300.00 | -1.31% | 112,177 |
| Aug 14, 2025 | 11,150.00 | 11,600.00 | 11,100.00 | 11,450.00 | 11,450.00 | 2.69% | 255,559 |
| Aug 13, 2025 | 11,000.00 | 11,200.00 | 10,850.00 | 11,150.00 | 11,150.00 | - | 105,801 |
| Aug 12, 2025 | 11,150.00 | 11,300.00 | 11,100.00 | 11,150.00 | 11,150.00 | - | 90,929 |
| Aug 11, 2025 | 11,300.00 | 11,300.00 | 11,100.00 | 11,150.00 | 11,150.00 | -1.33% | 38,859 |
| Aug 8, 2025 | 11,400.00 | 11,450.00 | 11,200.00 | 11,300.00 | 11,300.00 | -0.88% | 111,794 |
| Aug 7, 2025 | 11,900.00 | 11,900.00 | 11,350.00 | 11,400.00 | 11,400.00 | -4.20% | 128,489 |
| Aug 6, 2025 | 11,950.00 | 12,000.00 | 11,650.00 | 11,900.00 | 11,900.00 | - | 68,706 |
| Aug 5, 2025 | 11,950.00 | 12,100.00 | 11,250.00 | 11,900.00 | 11,900.00 | -0.42% | 195,491 |
| Aug 4, 2025 | 11,150.00 | 11,950.00 | 11,150.00 | 11,950.00 | 11,950.00 | 3.46% | 424,809 |
| Aug 1, 2025 | 11,400.00 | 11,650.00 | 11,200.00 | 11,550.00 | 11,550.00 | - | 134,505 |
| Jul 31, 2025 | 11,450.00 | 11,550.00 | 11,050.00 | 11,550.00 | 11,550.00 | 1.32% | 253,435 |
| Jul 30, 2025 | 10,650.00 | 11,400.00 | 10,350.00 | 11,400.00 | 11,400.00 | 6.54% | 404,868 |
| Jul 29, 2025 | 10,400.00 | 10,700.00 | 10,050.00 | 10,700.00 | 10,700.00 | - | 185,000 |
| Jul 28, 2025 | 10,350.00 | 10,700.00 | 10,000.00 | 10,700.00 | 10,700.00 | 3.38% | 357,091 |
| Jul 25, 2025 | 10,200.00 | 10,350.00 | 10,050.00 | 10,350.00 | 10,350.00 | 1.97% | 259,914 |
| Jul 24, 2025 | 10,150.00 | 10,400.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 239,469 |
| Jul 23, 2025 | 10,150.00 | 10,600.00 | 10,000.00 | 10,150.00 | 10,150.00 | - | 207,702 |
| Jul 22, 2025 | 10,150.00 | 10,400.00 | 10,000.00 | 10,150.00 | 10,150.00 | -1.46% | 113,606 |
| Jul 21, 2025 | 10,350.00 | 10,550.00 | 10,000.00 | 10,300.00 | 10,300.00 | -2.83% | 140,627 |
| Jul 18, 2025 | 10,650.00 | 10,700.00 | 10,400.00 | 10,600.00 | 10,600.00 | -0.93% | 96,738 |
| Jul 17, 2025 | 11,150.00 | 11,200.00 | 10,500.00 | 10,700.00 | 10,700.00 | -4.04% | 115,109 |
| Jul 16, 2025 | 10,850.00 | 11,150.00 | 10,700.00 | 11,150.00 | 11,150.00 | - | 58,600 |
| Jul 15, 2025 | 10,600.00 | 11,500.00 | 10,600.00 | 11,150.00 | 11,150.00 | 1.36% | 180,887 |
| Jul 14, 2025 | 11,000.00 | 11,000.00 | 10,600.00 | 11,000.00 | 11,000.00 | - | 24,313 |
| Jul 11, 2025 | 10,850.00 | 11,000.00 | 10,650.00 | 11,000.00 | 11,000.00 | 1.38% | 51,113 |
| Jul 10, 2025 | 10,550.00 | 11,200.00 | 10,500.00 | 10,850.00 | 10,850.00 | 1.40% | 10,500 |
| Jul 9, 2025 | 10,350.00 | 11,000.00 | 10,350.00 | 10,700.00 | 10,700.00 | -0.93% | 44,709 |
| Jul 8, 2025 | 10,500.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 1.89% | 44,980 |
| Jul 7, 2025 | 10,300.00 | 10,600.00 | 10,150.00 | 10,600.00 | 10,600.00 | - | 46,235 |
| Jul 4, 2025 | 10,300.00 | 10,750.00 | 10,300.00 | 10,600.00 | 10,600.00 | 0.95% | 22,158 |
| Jul 3, 2025 | 10,150.00 | 10,750.00 | 10,150.00 | 10,500.00 | 10,500.00 | -0.94% | 216,118 |
| Jul 2, 2025 | 10,250.00 | 10,800.00 | 10,250.00 | 10,600.00 | 10,600.00 | -0.47% | 45,377 |
| Jul 1, 2025 | 10,400.00 | 11,000.00 | 10,250.00 | 10,650.00 | 10,650.00 | -3.18% | 162,317 |
| Jun 30, 2025 | 10,800.00 | 11,050.00 | 10,700.00 | 11,000.00 | 11,000.00 | 1.85% | 133,366 |
| Jun 27, 2025 | 10,300.00 | 10,800.00 | 10,300.00 | 10,800.00 | 10,800.00 | 1.89% | 50,126 |
| Jun 26, 2025 | 10,250.00 | 10,700.00 | 10,250.00 | 10,600.00 | 10,600.00 | 1.44% | 48,382 |
| Jun 25, 2025 | 10,150.00 | 10,500.00 | 10,050.00 | 10,450.00 | 10,450.00 | 2.96% | 61,352 |
| Jun 24, 2025 | 9,550.00 | 10,250.00 | 9,550.00 | 10,150.00 | 10,150.00 | 1.60% | 62,712 |
| Jun 23, 2025 | 9,350.00 | 10,100.00 | 9,350.00 | 9,990.00 | 9,990.00 | 0.91% | 60,405 |
| Jun 20, 2025 | 9,620.00 | 10,000.00 | 9,620.00 | 9,900.00 | 9,900.00 | 2.59% | 128,236 |
| Jun 19, 2025 | 9,140.00 | 9,650.00 | 9,140.00 | 9,650.00 | 9,650.00 | 3.21% | 117,613 |
| Jun 18, 2025 | 9,300.00 | 9,600.00 | 9,300.00 | 9,350.00 | 9,350.00 | 0.54% | 70,302 |