Everpia JSC (HOSE:EVE)
Vietnam · Delayed Price · Currency is VND 11,000
+250 (2.33%)
At close: Jan 20, 2026
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 10,700.00 | 11,350.00 | 10,700.00 | 11,000.00 | 11,000.00 | 2.33% | 55,601 |
| Jan 19, 2026 | 10,150.00 | 10,850.00 | 10,100.00 | 10,750.00 | 10,750.00 | 5.91% | 47,975 |
| Jan 16, 2026 | 10,200.00 | 10,250.00 | 10,050.00 | 10,150.00 | 10,150.00 | -0.98% | 16,400 |
| Jan 15, 2026 | 10,200.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | - | 20,055 |
| Jan 14, 2026 | 10,150.00 | 10,250.00 | 10,050.00 | 10,250.00 | 10,250.00 | 0.99% | 21,196 |
| Jan 13, 2026 | 10,150.00 | 10,350.00 | 10,050.00 | 10,150.00 | 10,150.00 | -1.93% | 12,159 |
| Jan 12, 2026 | 10,250.00 | 10,350.00 | 10,100.00 | 10,350.00 | 10,350.00 | 0.98% | 24,901 |
| Jan 9, 2026 | 10,100.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | - | 15,816 |
| Jan 8, 2026 | 10,050.00 | 10,250.00 | 10,050.00 | 10,250.00 | 10,250.00 | 1.49% | 8,900 |
| Jan 7, 2026 | 10,200.00 | 10,250.00 | 10,100.00 | 10,100.00 | 10,100.00 | -1.94% | 15,110 |
| Jan 6, 2026 | 10,050.00 | 10,450.00 | 10,050.00 | 10,300.00 | 10,300.00 | 3.00% | 6,401 |
| Jan 5, 2026 | 10,600.00 | 10,600.00 | 10,000.00 | 10,000.00 | 10,000.00 | -6.10% | 12,101 |
| Dec 31, 2025 | 10,350.00 | 10,900.00 | 10,150.00 | 10,650.00 | 10,650.00 | 2.40% | 55,000 |
| Dec 30, 2025 | 10,000.00 | 10,550.00 | 9,900.00 | 10,400.00 | 10,400.00 | 5.05% | 57,700 |
| Dec 29, 2025 | 10,300.00 | 10,300.00 | 9,900.00 | 9,900.00 | 9,900.00 | -3.41% | 16,400 |
| Dec 26, 2025 | 10,200.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | - | 8,100 |
| Dec 25, 2025 | 10,200.00 | 10,300.00 | 10,000.00 | 10,250.00 | 10,250.00 | 0.49% | 27,705 |
| Dec 24, 2025 | 10,250.00 | 10,300.00 | 10,050.00 | 10,200.00 | 10,200.00 | -0.97% | 14,325 |
| Dec 23, 2025 | 10,300.00 | 10,300.00 | 10,150.00 | 10,300.00 | 10,300.00 | - | 3,100 |
| Dec 22, 2025 | 10,250.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.49% | 14,791 |
| Dec 19, 2025 | 10,250.00 | 10,300.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.49% | 5,500 |
| Dec 18, 2025 | 10,250.00 | 10,300.00 | 10,200.00 | 10,300.00 | 10,300.00 | 0.49% | 1,500 |
| Dec 17, 2025 | 10,200.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | - | 2,700 |
| Dec 16, 2025 | 10,300.00 | 10,300.00 | 10,050.00 | 10,250.00 | 10,250.00 | -0.49% | 16,000 |
| Dec 15, 2025 | 10,300.00 | 10,350.00 | 10,150.00 | 10,300.00 | 10,300.00 | 1.98% | 17,900 |
| Dec 12, 2025 | 10,600.00 | 10,900.00 | 10,000.00 | 10,100.00 | 10,100.00 | -3.81% | 41,205 |
| Dec 11, 2025 | 10,500.00 | 10,500.00 | 10,300.00 | 10,500.00 | 10,500.00 | 2.44% | 10,508 |
| Dec 10, 2025 | 10,700.00 | 11,050.00 | 10,150.00 | 10,250.00 | 10,250.00 | -4.21% | 240,300 |
| Dec 9, 2025 | 10,950.00 | 10,950.00 | 10,700.00 | 10,700.00 | 10,700.00 | -3.17% | 50,101 |
| Dec 8, 2025 | 11,200.00 | 11,200.00 | 10,950.00 | 11,050.00 | 11,050.00 | -1.34% | 25,900 |
| Dec 5, 2025 | 10,950.00 | 11,300.00 | 10,950.00 | 11,200.00 | 11,200.00 | - | 21,104 |
| Dec 4, 2025 | 11,350.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.88% | 48,200 |
| Dec 3, 2025 | 11,150.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.44% | 24,100 |
| Dec 2, 2025 | 11,300.00 | 11,300.00 | 11,100.00 | 11,250.00 | 11,250.00 | -0.44% | 8,901 |
| Dec 1, 2025 | 11,400.00 | 11,400.00 | 11,100.00 | 11,300.00 | 11,300.00 | -0.88% | 10,803 |
| Nov 28, 2025 | 10,950.00 | 11,400.00 | 10,950.00 | 11,400.00 | 11,400.00 | 1.79% | 65,907 |
| Nov 27, 2025 | 10,900.00 | 11,200.00 | 10,900.00 | 11,200.00 | 11,200.00 | 2.28% | 40,801 |
| Nov 26, 2025 | 11,000.00 | 11,300.00 | 10,950.00 | 10,950.00 | 10,950.00 | -3.10% | 85,704 |
| Nov 25, 2025 | 11,000.00 | 11,350.00 | 11,000.00 | 11,300.00 | 11,300.00 | -0.88% | 101,301 |
| Nov 24, 2025 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 0.44% | 69,200 |
| Nov 21, 2025 | 11,450.00 | 11,450.00 | 11,300.00 | 11,350.00 | 11,350.00 | -0.87% | 23,603 |
| Nov 20, 2025 | 11,200.00 | 11,450.00 | 11,200.00 | 11,450.00 | 11,450.00 | 2.69% | 88,951 |
| Nov 19, 2025 | 11,000.00 | 11,400.00 | 11,000.00 | 11,150.00 | 11,150.00 | - | 63,500 |
| Nov 18, 2025 | 11,100.00 | 11,350.00 | 11,100.00 | 11,150.00 | 11,150.00 | -0.89% | 20,501 |
| Nov 17, 2025 | 11,350.00 | 11,350.00 | 11,100.00 | 11,250.00 | 11,250.00 | -0.88% | 53,700 |
| Nov 14, 2025 | 11,350.00 | 11,400.00 | 11,100.00 | 11,350.00 | 11,350.00 | 0.89% | 23,500 |
| Nov 13, 2025 | 11,200.00 | 11,450.00 | 11,200.00 | 11,250.00 | 11,250.00 | -1.32% | 65,701 |
| Nov 12, 2025 | 11,100.00 | 11,400.00 | 11,100.00 | 11,400.00 | 11,400.00 | 0.88% | 148,401 |
| Nov 11, 2025 | 11,200.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.89% | 29,702 |
| Nov 10, 2025 | 10,800.00 | 11,200.00 | 10,800.00 | 11,200.00 | 11,200.00 | - | 35,600 |