Everpia JSC (HOSE:EVE)
Vietnam · Delayed Price · Currency is VND 9,130.00
-120.00 (-1.30%)
At close: Jun 12, 2026
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9,250.00 | 9,250.00 | 9,010.00 | 9,130.00 | 9,130.00 | -1.30% | 39,676 |
| Jun 11, 2026 | 10,300.00 | 10,450.00 | 10,200.00 | 10,250.00 | 9,250.00 | 0.49% | 142,517 |
| Jun 10, 2026 | 10,250.00 | 10,350.00 | 10,200.00 | 10,200.00 | 9,204.88 | -0.49% | 49,506 |
| Jun 9, 2026 | 10,200.00 | 10,250.00 | 10,150.00 | 10,250.00 | 9,250.00 | 0.49% | 43,204 |
| Jun 8, 2026 | 10,250.00 | 10,250.00 | 10,150.00 | 10,200.00 | 9,204.88 | - | 41,167 |
| Jun 5, 2026 | 10,150.00 | 10,200.00 | 10,050.00 | 10,200.00 | 9,204.88 | 2.00% | 16,311 |
| Jun 4, 2026 | 10,000.00 | 10,150.00 | 10,000.00 | 10,000.00 | 9,024.39 | -0.50% | 56,400 |
| Jun 3, 2026 | 10,050.00 | 10,100.00 | 10,000.00 | 10,050.00 | 9,069.51 | -0.50% | 6,100 |
| Jun 2, 2026 | 10,100.00 | 10,100.00 | 10,050.00 | 10,100.00 | 9,114.63 | - | 10,313 |
| Jun 1, 2026 | 10,100.00 | 10,100.00 | 10,050.00 | 10,100.00 | 9,114.63 | -2.88% | 34,901 |
| May 29, 2026 | 10,250.00 | 10,400.00 | 10,100.00 | 10,400.00 | 9,385.37 | 4.00% | 36,100 |
| May 28, 2026 | 10,000.00 | 10,100.00 | 9,990.00 | 10,000.00 | 9,024.39 | - | 23,501 |
| May 27, 2026 | 10,000.00 | 10,050.00 | 9,990.00 | 10,000.00 | 9,024.39 | - | 6,513 |
| May 26, 2026 | 10,050.00 | 10,050.00 | 10,000.00 | 10,000.00 | 9,024.39 | -0.50% | 16,900 |
| May 25, 2026 | 10,150.00 | 10,150.00 | 10,000.00 | 10,050.00 | 9,069.51 | - | 174,539 |
| May 22, 2026 | 10,100.00 | 10,200.00 | 10,050.00 | 10,050.00 | 9,069.51 | - | 10,101 |
| May 21, 2026 | 10,050.00 | 10,100.00 | 10,050.00 | 10,050.00 | 9,069.51 | 0.50% | 9,882 |
| May 20, 2026 | 10,350.00 | 10,350.00 | 10,000.00 | 10,000.00 | 9,024.39 | -0.99% | 31,300 |
| May 19, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,114.63 | - | 18,100 |
| May 18, 2026 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 9,114.63 | - | 2,506 |
| May 15, 2026 | 10,050.00 | 10,100.00 | 10,050.00 | 10,100.00 | 9,114.63 | 1.00% | 3,400 |
| May 14, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 9,024.39 | - | 10,009 |
| May 13, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,000.00 | 9,024.39 | -0.99% | 3,356 |
| May 12, 2026 | 10,000.00 | 10,150.00 | 10,000.00 | 10,100.00 | 9,114.63 | - | 18,701 |
| May 11, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,114.63 | - | 30,931 |
| May 8, 2026 | 10,100.00 | 10,100.00 | 10,050.00 | 10,100.00 | 9,114.63 | 0.50% | 22,600 |
| May 7, 2026 | 10,100.00 | 10,150.00 | 10,050.00 | 10,050.00 | 9,069.51 | -1.47% | 13,700 |
| May 6, 2026 | 10,400.00 | 10,400.00 | 10,000.00 | 10,200.00 | 9,204.88 | 2.00% | 1,535 |
| May 5, 2026 | 10,000.00 | 10,250.00 | 10,000.00 | 10,000.00 | 9,024.39 | -2.44% | 13,240 |
| May 4, 2026 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 9,250.00 | -0.49% | 1,700 |
| Apr 29, 2026 | 10,200.00 | 10,350.00 | 10,200.00 | 10,300.00 | 9,295.12 | -0.48% | 11,900 |
| Apr 28, 2026 | 10,350.00 | 10,350.00 | 10,200.00 | 10,350.00 | 9,340.24 | -0.48% | 3,500 |
| Apr 24, 2026 | 10,400.00 | 10,450.00 | 10,250.00 | 10,400.00 | 9,385.37 | 0.48% | 15,000 |
| Apr 23, 2026 | 10,350.00 | 10,400.00 | 10,300.00 | 10,350.00 | 9,340.24 | -0.48% | 12,422 |
| Apr 22, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 9,385.37 | 0.48% | 1,001 |
| Apr 21, 2026 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 9,340.24 | -1.43% | 11,500 |
| Apr 20, 2026 | 10,500.00 | 10,600.00 | 10,350.00 | 10,500.00 | 9,475.61 | - | 11,155 |
| Apr 17, 2026 | 10,250.00 | 10,500.00 | 10,200.00 | 10,500.00 | 9,475.61 | 2.94% | 16,701 |
| Apr 16, 2026 | 10,450.00 | 10,450.00 | 10,200.00 | 10,200.00 | 9,204.88 | -0.49% | 26,924 |
| Apr 15, 2026 | 10,400.00 | 10,450.00 | 10,250.00 | 10,250.00 | 9,250.00 | -1.91% | 14,000 |
| Apr 14, 2026 | 10,450.00 | 10,500.00 | 10,400.00 | 10,450.00 | 9,430.49 | -0.48% | 2,500 |
| Apr 13, 2026 | 10,450.00 | 10,500.00 | 10,400.00 | 10,500.00 | 9,475.61 | 0.48% | 9,301 |
| Apr 10, 2026 | 10,650.00 | 10,650.00 | 10,450.00 | 10,450.00 | 9,430.49 | -0.95% | 10,300 |
| Apr 9, 2026 | 10,500.00 | 10,600.00 | 10,400.00 | 10,550.00 | 9,520.73 | -0.94% | 15,201 |
| Apr 8, 2026 | 10,500.00 | 10,650.00 | 10,350.00 | 10,650.00 | 9,610.98 | 2.40% | 12,600 |
| Apr 7, 2026 | 10,350.00 | 10,500.00 | 10,350.00 | 10,400.00 | 9,385.37 | 0.48% | 5,600 |
| Apr 6, 2026 | 10,450.00 | 10,500.00 | 10,300.00 | 10,350.00 | 9,340.24 | -0.96% | 24,800 |
| Apr 3, 2026 | 10,300.00 | 10,500.00 | 10,300.00 | 10,450.00 | 9,430.49 | -0.48% | 2,903 |
| Apr 2, 2026 | 10,550.00 | 10,550.00 | 10,300.00 | 10,500.00 | 9,475.61 | 0.96% | 11,121 |
| Apr 1, 2026 | 10,150.00 | 10,600.00 | 10,150.00 | 10,400.00 | 9,385.37 | - | 34,146 |