Everpia JSC (HOSE:EVE)
Vietnam · Delayed Price · Currency is VND 8,550.00
+120.00 (1.42%)
At close: Jul 24, 2026
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8,430.00 | 8,590.00 | 8,430.00 | 8,550.00 | 8,550.00 | 1.42% | 4,800 |
| Jul 23, 2026 | 8,320.00 | 8,430.00 | 8,150.00 | 8,430.00 | 8,430.00 | 1.32% | 27,211 |
| Jul 22, 2026 | 8,840.00 | 8,880.00 | 8,310.00 | 8,320.00 | 8,320.00 | - | 12,000 |
| Jul 21, 2026 | 8,600.00 | 8,860.00 | 8,000.00 | 8,320.00 | 8,320.00 | -3.26% | 17,600 |
| Jul 20, 2026 | 9,060.00 | 9,060.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.35% | 700 |
| Jul 17, 2026 | 8,940.00 | 8,940.00 | 8,570.00 | 8,570.00 | 8,570.00 | - | 2,100 |
| Jul 16, 2026 | 8,740.00 | 8,740.00 | 8,570.00 | 8,570.00 | 8,570.00 | -1.95% | 10,416 |
| Jul 15, 2026 | 8,680.00 | 8,790.00 | 8,550.00 | 8,740.00 | 8,740.00 | -0.68% | 21,400 |
| Jul 14, 2026 | 8,860.00 | 8,860.00 | 8,800.00 | 8,800.00 | 8,800.00 | -0.90% | 702 |
| Jul 13, 2026 | 8,940.00 | 8,940.00 | 8,650.00 | 8,880.00 | 8,880.00 | -0.78% | 4,800 |
| Jul 10, 2026 | 8,670.00 | 8,950.00 | 8,670.00 | 8,950.00 | 8,950.00 | 0.11% | 11,400 |
| Jul 9, 2026 | 8,970.00 | 8,970.00 | 8,630.00 | 8,940.00 | 8,940.00 | -0.45% | 10,808 |
| Jul 8, 2026 | 8,970.00 | 8,980.00 | 8,800.00 | 8,980.00 | 8,980.00 | - | 7,401 |
| Jul 7, 2026 | 8,900.00 | 8,980.00 | 8,500.00 | 8,980.00 | 8,980.00 | 0.34% | 10,422 |
| Jul 6, 2026 | 8,930.00 | 8,960.00 | 8,920.00 | 8,950.00 | 8,950.00 | - | 1,811 |
| Jul 3, 2026 | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 8,950.00 | -0.44% | 5,102 |
| Jul 2, 2026 | 9,000.00 | 9,000.00 | 8,930.00 | 8,990.00 | 8,990.00 | -0.11% | 5,400 |
| Jul 1, 2026 | 8,970.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 3.93% | 21,900 |
| Jun 30, 2026 | 9,080.00 | 9,080.00 | 8,660.00 | 8,660.00 | 8,660.00 | -4.84% | 31,263 |
| Jun 29, 2026 | 9,100.00 | 9,120.00 | 9,050.00 | 9,100.00 | 9,100.00 | -0.87% | 1,516 |
| Jun 26, 2026 | 9,180.00 | 9,180.00 | 9,170.00 | 9,180.00 | 9,180.00 | 0.33% | 22,900 |
| Jun 25, 2026 | 9,150.00 | 9,170.00 | 9,150.00 | 9,150.00 | 9,150.00 | - | 9,500 |
| Jun 24, 2026 | 9,130.00 | 9,150.00 | 9,130.00 | 9,150.00 | 9,150.00 | 0.22% | 49,776 |
| Jun 23, 2026 | 9,000.00 | 9,170.00 | 9,000.00 | 9,130.00 | 9,130.00 | 1.90% | 78,603 |
| Jun 22, 2026 | 9,010.00 | 9,010.00 | 8,960.00 | 8,960.00 | 8,960.00 | -0.55% | 15,335 |
| Jun 19, 2026 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | - | 1,210 |
| Jun 18, 2026 | 9,060.00 | 9,060.00 | 9,010.00 | 9,010.00 | 9,010.00 | -0.88% | 7,041 |
| Jun 17, 2026 | 9,100.00 | 9,100.00 | 9,020.00 | 9,090.00 | 9,090.00 | -0.11% | 3,952 |
| Jun 16, 2026 | 9,000.00 | 9,240.00 | 9,000.00 | 9,100.00 | 9,100.00 | 1.11% | 12,804 |
| Jun 15, 2026 | 9,120.00 | 9,490.00 | 8,910.00 | 9,000.00 | 9,000.00 | -1.42% | 12,524 |
| Jun 12, 2026 | 9,250.00 | 9,250.00 | 9,010.00 | 9,130.00 | 9,130.00 | -1.30% | 39,676 |
| Jun 11, 2026 | 10,300.00 | 10,450.00 | 10,200.00 | 10,250.00 | 9,250.00 | 0.49% | 142,517 |
| Jun 10, 2026 | 10,250.00 | 10,350.00 | 10,200.00 | 10,200.00 | 9,204.88 | -0.49% | 49,506 |
| Jun 9, 2026 | 10,200.00 | 10,250.00 | 10,150.00 | 10,250.00 | 9,250.00 | 0.49% | 43,204 |
| Jun 8, 2026 | 10,250.00 | 10,250.00 | 10,150.00 | 10,200.00 | 9,204.88 | - | 41,167 |
| Jun 5, 2026 | 10,150.00 | 10,200.00 | 10,050.00 | 10,200.00 | 9,204.88 | 2.00% | 16,311 |
| Jun 4, 2026 | 10,000.00 | 10,150.00 | 10,000.00 | 10,000.00 | 9,024.39 | -0.50% | 56,400 |
| Jun 3, 2026 | 10,050.00 | 10,100.00 | 10,000.00 | 10,050.00 | 9,069.51 | -0.50% | 6,100 |
| Jun 2, 2026 | 10,100.00 | 10,100.00 | 10,050.00 | 10,100.00 | 9,114.63 | - | 10,313 |
| Jun 1, 2026 | 10,100.00 | 10,100.00 | 10,050.00 | 10,100.00 | 9,114.63 | -2.88% | 34,901 |
| May 29, 2026 | 10,250.00 | 10,400.00 | 10,100.00 | 10,400.00 | 9,385.37 | 4.00% | 36,100 |
| May 28, 2026 | 10,000.00 | 10,100.00 | 9,990.00 | 10,000.00 | 9,024.39 | - | 23,501 |
| May 27, 2026 | 10,000.00 | 10,050.00 | 9,990.00 | 10,000.00 | 9,024.39 | - | 6,513 |
| May 26, 2026 | 10,050.00 | 10,050.00 | 10,000.00 | 10,000.00 | 9,024.39 | -0.50% | 16,900 |
| May 25, 2026 | 10,150.00 | 10,150.00 | 10,000.00 | 10,050.00 | 9,069.51 | - | 174,539 |
| May 22, 2026 | 10,100.00 | 10,200.00 | 10,050.00 | 10,050.00 | 9,069.51 | - | 10,101 |
| May 21, 2026 | 10,050.00 | 10,100.00 | 10,050.00 | 10,050.00 | 9,069.51 | 0.50% | 9,882 |
| May 20, 2026 | 10,350.00 | 10,350.00 | 10,000.00 | 10,000.00 | 9,024.39 | -0.99% | 31,300 |
| May 19, 2026 | 10,100.00 | 10,100.00 | 10,000.00 | 10,100.00 | 9,114.63 | - | 18,100 |
| May 18, 2026 | 10,300.00 | 10,300.00 | 10,100.00 | 10,100.00 | 9,114.63 | - | 2,506 |