Everpia JSC (HOSE:EVE)
Vietnam · Delayed Price · Currency is VND 8,920.00
+130.00 (1.48%)
At close: Nov 4, 2026
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 8,760.00 | 8,920.00 | 8,760.00 | 8,920.00 | 8,920.00 | 1.48% | 23,606 |
| Nov 3, 2026 | 8,620.00 | 8,900.00 | 8,620.00 | 8,790.00 | 8,790.00 | 0.46% | 2,406 |
| Nov 2, 2026 | 8,940.00 | 8,960.00 | 8,740.00 | 8,750.00 | 8,750.00 | -2.34% | 10,108 |
| Oct 30, 2026 | 8,680.00 | 8,980.00 | 8,680.00 | 8,960.00 | 8,960.00 | 3.23% | 46,023 |
| Oct 29, 2026 | 8,560.00 | 8,680.00 | 8,550.00 | 8,680.00 | 8,680.00 | 0.12% | 12,101 |
| Oct 28, 2026 | 8,560.00 | 8,670.00 | 8,550.00 | 8,670.00 | 8,670.00 | 0.12% | 6,501 |
| Oct 27, 2026 | 8,670.00 | 8,670.00 | 8,500.00 | 8,660.00 | 8,660.00 | -0.12% | 7,506 |
| Oct 26, 2026 | 8,500.00 | 8,670.00 | 8,500.00 | 8,670.00 | 8,670.00 | 0.81% | 24,913 |
| Oct 23, 2026 | 8,500.00 | 8,600.00 | 8,480.00 | 8,600.00 | 8,600.00 | - | 15,601 |
| Oct 22, 2026 | 8,520.00 | 8,600.00 | 8,470.00 | 8,600.00 | 8,600.00 | 0.35% | 11,602 |
| Oct 21, 2026 | 8,350.00 | 8,570.00 | 8,350.00 | 8,570.00 | 8,570.00 | 3.13% | 8,101 |
| Oct 20, 2026 | 8,550.00 | 8,560.00 | 8,310.00 | 8,310.00 | 8,310.00 | -2.24% | 32,702 |
| Oct 19, 2026 | 8,420.00 | 8,570.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 26,907 |
| Oct 16, 2026 | 8,410.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 4,205 |
| Oct 15, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | -0.12% | 21,301 |
| Oct 14, 2026 | 8,570.00 | 8,570.00 | 8,500.00 | 8,510.00 | 8,510.00 | 0.12% | 8,200 |
| Oct 13, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 5,100 |
| Oct 12, 2026 | 8,400.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 26,620 |
| Oct 9, 2026 | 8,480.00 | 8,500.00 | 8,480.00 | 8,500.00 | 8,500.00 | -0.12% | 11,501 |
| Oct 8, 2026 | 8,500.00 | 8,570.00 | 7,950.00 | 8,510.00 | 8,510.00 | 0.12% | 9,001 |
| Oct 7, 2026 | 8,210.00 | 8,570.00 | 8,210.00 | 8,500.00 | 8,500.00 | - | 7,129 |
| Oct 6, 2026 | 8,400.00 | 8,500.00 | 8,390.00 | 8,500.00 | 8,500.00 | - | 6,440 |
| Oct 5, 2026 | 8,500.00 | 8,500.00 | 8,400.00 | 8,500.00 | 8,500.00 | 0.12% | 7,201 |
| Oct 2, 2026 | 8,450.00 | 8,490.00 | 8,400.00 | 8,490.00 | 8,490.00 | -0.12% | 8,422 |
| Oct 1, 2026 | 8,400.00 | 8,560.00 | 8,400.00 | 8,500.00 | 8,500.00 | -0.58% | 3,900 |
| Sep 30, 2026 | 8,480.00 | 8,600.00 | 8,300.00 | 8,550.00 | 8,550.00 | 3.76% | 20,601 |
| Sep 29, 2026 | 8,410.00 | 8,490.00 | 8,240.00 | 8,240.00 | 8,240.00 | -2.14% | 32,454 |
| Sep 28, 2026 | 8,300.00 | 8,500.00 | 8,200.00 | 8,420.00 | 8,420.00 | 0.36% | 2,800 |
| Sep 25, 2026 | 8,160.00 | 8,390.00 | 8,160.00 | 8,390.00 | 8,390.00 | -0.12% | 15,700 |
| Sep 24, 2026 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | - | 200 |
| Sep 23, 2026 | 8,440.00 | 8,440.00 | 8,350.00 | 8,400.00 | 8,400.00 | -0.47% | 3,500 |
| Sep 22, 2026 | 8,380.00 | 8,490.00 | 8,300.00 | 8,440.00 | 8,440.00 | 0.48% | 37,709 |
| Sep 21, 2026 | 8,290.00 | 8,400.00 | 8,290.00 | 8,400.00 | 8,400.00 | 1.45% | 1,402 |
| Sep 18, 2026 | 8,180.00 | 8,380.00 | 8,180.00 | 8,280.00 | 8,280.00 | -0.24% | 24,660 |
| Sep 17, 2026 | 8,470.00 | 8,470.00 | 8,300.00 | 8,300.00 | 8,300.00 | -2.01% | 37,905 |
| Sep 16, 2026 | 8,600.00 | 8,600.00 | 8,320.00 | 8,470.00 | 8,470.00 | 1.93% | 2,900 |
| Sep 15, 2026 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | -0.12% | 185 |
| Sep 14, 2026 | 8,320.00 | 8,420.00 | 8,250.00 | 8,320.00 | 8,320.00 | - | 22,600 |
| Sep 11, 2026 | 8,300.00 | 8,320.00 | 8,300.00 | 8,320.00 | 8,320.00 | -0.12% | 15,000 |
| Sep 10, 2026 | 8,300.00 | 8,340.00 | 8,210.00 | 8,330.00 | 8,330.00 | -0.24% | 3,600 |
| Sep 9, 2026 | 8,390.00 | 8,400.00 | 8,200.00 | 8,350.00 | 8,350.00 | -0.48% | 11,250 |
| Sep 8, 2026 | 8,380.00 | 8,390.00 | 8,230.00 | 8,390.00 | 8,390.00 | 0.12% | 2,600 |
| Sep 7, 2026 | 8,380.00 | 8,450.00 | 8,100.00 | 8,380.00 | 8,380.00 | -3.68% | 62,003 |
| Sep 4, 2026 | 8,760.00 | 8,850.00 | 8,500.00 | 8,700.00 | 8,700.00 | -0.34% | 7,110 |
| Sep 3, 2026 | 8,370.00 | 8,730.00 | 8,370.00 | 8,730.00 | 8,730.00 | -1.80% | 8,912 |
| Aug 28, 2026 | 8,530.00 | 8,890.00 | 8,400.00 | 8,890.00 | 8,890.00 | 4.47% | 17,911 |
| Aug 27, 2026 | 8,470.00 | 8,510.00 | 8,400.00 | 8,510.00 | 8,510.00 | -0.12% | 4,564 |
| Aug 26, 2026 | 8,350.00 | 8,520.00 | 8,350.00 | 8,520.00 | 8,520.00 | -0.12% | 7,509 |
| Aug 25, 2026 | 8,550.00 | 8,590.00 | 8,390.00 | 8,530.00 | 8,530.00 | -1.73% | 26,400 |
| Aug 24, 2026 | 8,720.00 | 8,730.00 | 8,680.00 | 8,680.00 | 8,680.00 | -1.92% | 1,932 |