Everpia JSC (HOSE:EVE)
Vietnam · Delayed Price · Currency is VND 8,730.00
0.00 (0.00%)
At close: Sep 3, 2026
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8,530.00 | 8,890.00 | 8,400.00 | 8,890.00 | 8,890.00 | 4.47% | 17,911 |
| Aug 27, 2026 | 8,470.00 | 8,510.00 | 8,400.00 | 8,510.00 | 8,510.00 | -0.12% | 4,564 |
| Aug 26, 2026 | 8,350.00 | 8,520.00 | 8,350.00 | 8,520.00 | 8,520.00 | -0.12% | 7,509 |
| Aug 25, 2026 | 8,550.00 | 8,590.00 | 8,390.00 | 8,530.00 | 8,530.00 | -1.73% | 26,400 |
| Aug 24, 2026 | 8,720.00 | 8,730.00 | 8,680.00 | 8,680.00 | 8,680.00 | -1.92% | 1,932 |
| Aug 21, 2026 | 8,500.00 | 8,900.00 | 8,400.00 | 8,850.00 | 8,850.00 | 5.36% | 19,380 |
| Aug 20, 2026 | 8,300.00 | 8,400.00 | 8,300.00 | 8,400.00 | 8,400.00 | 1.20% | 8,504 |
| Aug 19, 2026 | 8,450.00 | 8,450.00 | 8,210.00 | 8,300.00 | 8,300.00 | -1.19% | 3,318 |
| Aug 18, 2026 | 8,250.00 | 8,500.00 | 8,250.00 | 8,400.00 | 8,400.00 | -1.87% | 2,700 |
| Aug 17, 2026 | 8,680.00 | 8,680.00 | 8,380.00 | 8,560.00 | 8,560.00 | 2.27% | 1,200 |
| Aug 14, 2026 | 8,730.00 | 8,730.00 | 8,370.00 | 8,370.00 | 8,370.00 | -0.95% | 360 |
| Aug 13, 2026 | 8,530.00 | 8,530.00 | 8,450.00 | 8,450.00 | 8,450.00 | - | 8,917 |
| Aug 12, 2026 | 8,360.00 | 8,450.00 | 8,360.00 | 8,450.00 | 8,450.00 | -3.21% | 5,418 |
| Aug 11, 2026 | 8,930.00 | 8,930.00 | 8,730.00 | 8,730.00 | 8,730.00 | 3.31% | 1,100 |
| Aug 10, 2026 | 8,450.00 | 8,450.00 | 8,200.00 | 8,450.00 | 8,450.00 | - | 9,216 |
| Aug 7, 2026 | 8,780.00 | 8,780.00 | 8,450.00 | 8,450.00 | 8,450.00 | -0.59% | 3,600 |
| Aug 6, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 1,102 |
| Aug 5, 2026 | 8,610.00 | 8,610.00 | 8,450.00 | 8,500.00 | 8,500.00 | 0.59% | 6,000 |
| Aug 4, 2026 | 8,590.00 | 8,590.00 | 8,400.00 | 8,450.00 | 8,450.00 | -0.47% | 6,102 |
| Aug 3, 2026 | 8,590.00 | 8,590.00 | 8,450.00 | 8,490.00 | 8,490.00 | 0.83% | 4,700 |
| Jul 31, 2026 | 8,860.00 | 8,860.00 | 8,320.00 | 8,420.00 | 8,420.00 | -1.52% | 10,400 |
| Jul 30, 2026 | 8,830.00 | 8,830.00 | 8,500.00 | 8,550.00 | 8,550.00 | -0.12% | 6,900 |
| Jul 29, 2026 | 8,860.00 | 8,860.00 | 8,430.00 | 8,560.00 | 8,560.00 | -0.58% | 12,713 |
| Jul 28, 2026 | 8,110.00 | 8,650.00 | 8,110.00 | 8,610.00 | 8,610.00 | 4.36% | 15,404 |
| Jul 27, 2026 | 8,350.00 | 8,410.00 | 8,210.00 | 8,250.00 | 8,250.00 | -3.51% | 29,200 |
| Jul 24, 2026 | 8,430.00 | 8,590.00 | 8,430.00 | 8,550.00 | 8,550.00 | 1.42% | 4,800 |
| Jul 23, 2026 | 8,320.00 | 8,430.00 | 8,150.00 | 8,430.00 | 8,430.00 | 1.32% | 27,211 |
| Jul 22, 2026 | 8,840.00 | 8,880.00 | 8,310.00 | 8,320.00 | 8,320.00 | - | 12,000 |
| Jul 21, 2026 | 8,600.00 | 8,860.00 | 8,000.00 | 8,320.00 | 8,320.00 | -3.26% | 17,600 |
| Jul 20, 2026 | 9,060.00 | 9,060.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.35% | 700 |
| Jul 17, 2026 | 8,940.00 | 8,940.00 | 8,570.00 | 8,570.00 | 8,570.00 | - | 2,100 |
| Jul 16, 2026 | 8,740.00 | 8,740.00 | 8,570.00 | 8,570.00 | 8,570.00 | -1.95% | 10,416 |
| Jul 15, 2026 | 8,680.00 | 8,790.00 | 8,550.00 | 8,740.00 | 8,740.00 | -0.68% | 21,400 |
| Jul 14, 2026 | 8,860.00 | 8,860.00 | 8,800.00 | 8,800.00 | 8,800.00 | -0.90% | 702 |
| Jul 13, 2026 | 8,940.00 | 8,940.00 | 8,650.00 | 8,880.00 | 8,880.00 | -0.78% | 4,800 |
| Jul 10, 2026 | 8,670.00 | 8,950.00 | 8,670.00 | 8,950.00 | 8,950.00 | 0.11% | 11,400 |
| Jul 9, 2026 | 8,970.00 | 8,970.00 | 8,630.00 | 8,940.00 | 8,940.00 | -0.45% | 10,808 |
| Jul 8, 2026 | 8,970.00 | 8,980.00 | 8,800.00 | 8,980.00 | 8,980.00 | - | 7,401 |
| Jul 7, 2026 | 8,900.00 | 8,980.00 | 8,500.00 | 8,980.00 | 8,980.00 | 0.34% | 10,422 |
| Jul 6, 2026 | 8,930.00 | 8,960.00 | 8,920.00 | 8,950.00 | 8,950.00 | - | 1,811 |
| Jul 3, 2026 | 9,000.00 | 9,000.00 | 8,950.00 | 8,950.00 | 8,950.00 | -0.44% | 5,102 |
| Jul 2, 2026 | 9,000.00 | 9,000.00 | 8,930.00 | 8,990.00 | 8,990.00 | -0.11% | 5,400 |
| Jul 1, 2026 | 8,970.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 3.93% | 21,900 |
| Jun 30, 2026 | 9,080.00 | 9,080.00 | 8,660.00 | 8,660.00 | 8,660.00 | -4.84% | 31,263 |
| Jun 29, 2026 | 9,100.00 | 9,120.00 | 9,050.00 | 9,100.00 | 9,100.00 | -0.87% | 1,516 |
| Jun 26, 2026 | 9,180.00 | 9,180.00 | 9,170.00 | 9,180.00 | 9,180.00 | 0.33% | 22,900 |
| Jun 25, 2026 | 9,150.00 | 9,170.00 | 9,150.00 | 9,150.00 | 9,150.00 | - | 9,500 |
| Jun 24, 2026 | 9,130.00 | 9,150.00 | 9,130.00 | 9,150.00 | 9,150.00 | 0.22% | 49,776 |
| Jun 23, 2026 | 9,000.00 | 9,170.00 | 9,000.00 | 9,130.00 | 9,130.00 | 1.90% | 78,603 |
| Jun 22, 2026 | 9,010.00 | 9,010.00 | 8,960.00 | 8,960.00 | 8,960.00 | -0.55% | 15,335 |