Everpia JSC (HOSE:EVE)
Vietnam · Delayed Price · Currency is VND 10,250
-50 (-0.49%)
At close: May 4, 2026
Everpia JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 10,300.00 | 10,300.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.49% | 1,700 |
| Apr 29, 2026 | 10,200.00 | 10,350.00 | 10,200.00 | 10,300.00 | 10,300.00 | -0.48% | 11,900 |
| Apr 28, 2026 | 10,350.00 | 10,350.00 | 10,200.00 | 10,350.00 | 10,350.00 | -0.48% | 3,500 |
| Apr 24, 2026 | 10,400.00 | 10,450.00 | 10,250.00 | 10,400.00 | 10,400.00 | 0.48% | 15,000 |
| Apr 23, 2026 | 10,350.00 | 10,400.00 | 10,300.00 | 10,350.00 | 10,350.00 | -0.48% | 12,422 |
| Apr 22, 2026 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.48% | 1,001 |
| Apr 21, 2026 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 10,350.00 | -1.43% | 11,500 |
| Apr 20, 2026 | 10,500.00 | 10,600.00 | 10,350.00 | 10,500.00 | 10,500.00 | - | 11,155 |
| Apr 17, 2026 | 10,250.00 | 10,500.00 | 10,200.00 | 10,500.00 | 10,500.00 | 2.94% | 16,701 |
| Apr 16, 2026 | 10,450.00 | 10,450.00 | 10,200.00 | 10,200.00 | 10,200.00 | -0.49% | 26,924 |
| Apr 15, 2026 | 10,400.00 | 10,450.00 | 10,250.00 | 10,250.00 | 10,250.00 | -1.91% | 14,000 |
| Apr 14, 2026 | 10,450.00 | 10,500.00 | 10,400.00 | 10,450.00 | 10,450.00 | -0.48% | 2,500 |
| Apr 13, 2026 | 10,450.00 | 10,500.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.48% | 9,301 |
| Apr 10, 2026 | 10,650.00 | 10,650.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.95% | 10,300 |
| Apr 9, 2026 | 10,500.00 | 10,600.00 | 10,400.00 | 10,550.00 | 10,550.00 | -0.94% | 15,201 |
| Apr 8, 2026 | 10,500.00 | 10,650.00 | 10,350.00 | 10,650.00 | 10,650.00 | 2.40% | 12,600 |
| Apr 7, 2026 | 10,350.00 | 10,500.00 | 10,350.00 | 10,400.00 | 10,400.00 | 0.48% | 5,600 |
| Apr 6, 2026 | 10,450.00 | 10,500.00 | 10,300.00 | 10,350.00 | 10,350.00 | -0.96% | 24,800 |
| Apr 3, 2026 | 10,300.00 | 10,500.00 | 10,300.00 | 10,450.00 | 10,450.00 | -0.48% | 2,903 |
| Apr 2, 2026 | 10,550.00 | 10,550.00 | 10,300.00 | 10,500.00 | 10,500.00 | 0.96% | 11,121 |
| Apr 1, 2026 | 10,150.00 | 10,600.00 | 10,150.00 | 10,400.00 | 10,400.00 | - | 34,146 |
| Mar 31, 2026 | 10,300.00 | 10,550.00 | 10,000.00 | 10,400.00 | 10,400.00 | -0.95% | 58,141 |
| Mar 30, 2026 | 10,700.00 | 10,700.00 | 10,300.00 | 10,500.00 | 10,500.00 | 0.48% | 40,705 |
| Mar 27, 2026 | 10,500.00 | 10,500.00 | 10,100.00 | 10,450.00 | 10,450.00 | -0.48% | 12,920 |
| Mar 26, 2026 | 10,100.00 | 10,750.00 | 10,100.00 | 10,500.00 | 10,500.00 | 0.96% | 28,010 |
| Mar 25, 2026 | 10,050.00 | 10,500.00 | 10,000.00 | 10,400.00 | 10,400.00 | - | 37,200 |
| Mar 24, 2026 | 10,350.00 | 10,550.00 | 10,250.00 | 10,400.00 | 10,400.00 | 0.48% | 8,901 |
| Mar 23, 2026 | 10,000.00 | 10,850.00 | 10,000.00 | 10,350.00 | 10,350.00 | -0.48% | 107,627 |
| Mar 20, 2026 | 9,500.00 | 10,500.00 | 9,500.00 | 10,400.00 | 10,400.00 | 1.96% | 10,850 |
| Mar 19, 2026 | 9,710.00 | 10,300.00 | 9,700.00 | 10,200.00 | 10,200.00 | - | 7,900 |
| Mar 18, 2026 | 10,200.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | -0.97% | 18,900 |
| Mar 17, 2026 | 10,050.00 | 10,300.00 | 9,940.00 | 10,300.00 | 10,300.00 | 3.00% | 25,700 |
| Mar 16, 2026 | 10,000.00 | 10,050.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 6,109 |
| Mar 13, 2026 | 10,000.00 | 10,050.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 22,722 |
| Mar 12, 2026 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | - | 3,602 |
| Mar 11, 2026 | 9,700.00 | 10,150.00 | 9,700.00 | 10,100.00 | 10,100.00 | 3.06% | 60,800 |
| Mar 10, 2026 | 10,000.00 | 10,050.00 | 9,430.00 | 9,800.00 | 9,800.00 | 4.14% | 29,579 |
| Mar 9, 2026 | 9,450.00 | 9,600.00 | 9,400.00 | 9,410.00 | 9,410.00 | -6.83% | 85,693 |
| Mar 6, 2026 | 10,250.00 | 10,250.00 | 10,050.00 | 10,100.00 | 10,100.00 | 1.00% | 21,619 |
| Mar 5, 2026 | 10,200.00 | 10,350.00 | 10,000.00 | 10,000.00 | 10,000.00 | -1.96% | 7,000 |
| Mar 4, 2026 | 10,550.00 | 10,550.00 | 9,940.00 | 10,200.00 | 10,200.00 | -1.92% | 55,005 |
| Mar 3, 2026 | 10,500.00 | 10,500.00 | 10,100.00 | 10,400.00 | 10,400.00 | -0.95% | 25,790 |
| Mar 2, 2026 | 10,500.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | -2.33% | 11,900 |
| Feb 27, 2026 | 10,400.00 | 11,000.00 | 10,350.00 | 10,750.00 | 10,750.00 | 1.90% | 33,160 |
| Feb 26, 2026 | 10,650.00 | 10,650.00 | 10,400.00 | 10,550.00 | 10,550.00 | -1.40% | 19,901 |
| Feb 25, 2026 | 10,450.00 | 10,700.00 | 10,450.00 | 10,700.00 | 10,700.00 | - | 11,899 |
| Feb 24, 2026 | 10,750.00 | 10,850.00 | 10,400.00 | 10,700.00 | 10,700.00 | 0.47% | 2,920 |
| Feb 23, 2026 | 10,900.00 | 10,900.00 | 10,400.00 | 10,650.00 | 10,650.00 | 2.40% | 4,701 |
| Feb 13, 2026 | 10,500.00 | 10,500.00 | 10,200.00 | 10,400.00 | 10,400.00 | -0.48% | 2,618 |
| Feb 12, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,450.00 | 10,450.00 | 0.97% | 6,500 |