Skip to main content
logo
F.I.T Group JSC (HOSE:FIT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,950.00
-50.00 (-1.67%)
At close: Sep 23, 2026

F.I.T Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20263,000.003,030.002,950.002,950.002,950.00-1.67%232,532
Sep 22, 20263,000.003,050.003,000.003,000.003,000.00-0.99%142,300
Sep 21, 20263,030.003,070.003,000.003,030.003,030.00-188,617
Sep 18, 20263,050.003,070.003,010.003,030.003,030.00-0.33%153,993
Sep 17, 20263,030.003,080.003,030.003,040.003,040.000.33%290,836
Sep 16, 20262,910.003,080.002,910.003,030.003,030.004.12%792,551
Sep 15, 20262,880.002,910.002,810.002,910.002,910.001.04%304,553
Sep 14, 20262,890.002,910.002,820.002,880.002,880.00-0.35%486,572
Sep 11, 20262,900.002,960.002,880.002,890.002,890.00-0.34%179,060
Sep 10, 20262,940.002,940.002,900.002,900.002,900.00-0.34%132,071
Sep 9, 20262,940.002,940.002,900.002,910.002,910.00-0.34%152,233
Sep 8, 20262,980.002,980.002,890.002,920.002,920.00-1.68%5,815,100
Sep 7, 20262,990.003,020.002,970.002,970.002,970.00-0.67%169,041
Sep 4, 20263,000.003,040.002,990.002,990.002,990.00-162,022
Sep 3, 20263,080.003,080.002,990.002,990.002,990.00-2.92%1,246,564
Aug 28, 20263,160.003,160.003,080.003,080.003,080.00-1.60%241,877
Aug 27, 20263,130.003,180.003,100.003,130.003,130.000.64%198,565
Aug 26, 20263,100.003,120.003,100.003,110.003,110.000.32%93,026
Aug 25, 20263,140.003,140.003,100.003,100.003,100.00-1.27%248,647
Aug 24, 20263,160.003,160.003,130.003,140.003,140.00-0.63%171,178
Aug 21, 20263,100.003,160.003,060.003,160.003,160.001.94%269,491
Aug 20, 20263,120.003,120.003,090.003,100.003,100.00-0.64%72,326
Aug 19, 20263,150.003,150.003,090.003,120.003,120.00-114,657
Aug 18, 20263,140.003,160.003,110.003,120.003,120.00-0.64%94,621
Aug 17, 20263,110.003,140.003,100.003,140.003,140.000.96%73,138
Aug 14, 20263,120.003,140.003,100.003,110.003,110.00-0.64%204,370
Aug 13, 20263,130.003,150.003,110.003,130.003,130.00-184,749
Aug 12, 20263,120.003,150.003,110.003,130.003,130.00-0.32%130,540
Aug 11, 20263,130.003,150.003,110.003,140.003,140.000.96%187,174
Aug 10, 20263,130.003,140.003,090.003,110.003,110.000.32%197,619
Aug 7, 20263,110.003,140.003,100.003,100.003,100.00-0.32%174,773
Aug 6, 20263,120.003,160.003,090.003,110.003,110.00-0.32%167,733
Aug 5, 20263,200.003,240.003,120.003,120.003,120.00-0.95%231,374
Aug 4, 20263,020.003,230.003,020.003,150.003,150.004.30%481,318
Aug 3, 20263,000.003,040.002,970.003,020.003,020.000.67%331,752
Jul 31, 20263,030.003,080.003,000.003,000.003,000.00-1.32%161,209
Jul 30, 20263,000.003,050.002,990.003,040.003,040.002.36%141,437
Jul 29, 20262,960.003,000.002,950.002,970.002,970.000.34%154,921
Jul 28, 20262,980.003,050.002,900.002,960.002,960.000.34%425,242
Jul 27, 20263,120.003,120.002,950.002,950.002,950.00-3.91%245,643
Jul 24, 20263,120.003,180.003,000.003,070.003,070.00-1.60%189,844
Jul 23, 20263,120.003,140.003,050.003,120.003,120.00-192,249
Jul 22, 20263,200.003,200.003,090.003,120.003,120.00-0.95%582,930
Jul 21, 20263,170.003,310.003,150.003,150.003,150.00-0.94%361,853
Jul 20, 20263,370.003,390.003,180.003,180.003,180.00-5.64%347,500
Jul 17, 20263,410.003,460.003,370.003,370.003,370.00-2.60%166,461
Jul 16, 20263,480.003,480.003,380.003,460.003,460.00-0.57%279,564
Jul 15, 20263,540.003,550.003,440.003,480.003,480.00-1.42%202,861
Jul 14, 20263,570.003,580.003,400.003,530.003,530.00-159,231
Jul 13, 20263,540.003,600.003,390.003,530.003,530.00-0.56%676,272