Skip to main content
logo
F.I.T Group JSC (HOSE:FIT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,810.00
-70.00 (-1.80%)
At close: Jul 3, 2026

F.I.T Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20263,790.003,940.003,760.003,880.003,880.001.31%275,295
Jul 1, 20263,740.003,850.003,740.003,830.003,830.002.13%251,499
Jun 30, 20263,700.003,790.003,690.003,750.003,750.001.08%245,674
Jun 29, 20263,750.003,750.003,700.003,710.003,710.00-0.27%191,213
Jun 26, 20263,780.003,790.003,720.003,720.003,720.00-1.59%228,372
Jun 25, 20263,790.003,810.003,740.003,780.003,780.00-0.26%367,643
Jun 24, 20263,830.003,830.003,750.003,790.003,790.00-84,211
Jun 23, 20263,830.003,840.003,790.003,790.003,790.00-1.04%264,874
Jun 22, 20263,840.003,890.003,820.003,830.003,830.00-0.26%181,169
Jun 19, 20263,900.003,930.003,840.003,840.003,840.00-1.79%250,543
Jun 18, 20263,950.003,950.003,870.003,910.003,910.00-0.51%311,416
Jun 17, 20263,950.003,970.003,920.003,930.003,930.00-0.51%253,780
Jun 16, 20263,890.003,970.003,880.003,950.003,950.001.80%324,456
Jun 15, 20263,900.003,940.003,880.003,880.003,880.00-0.26%230,048
Jun 12, 20263,910.003,940.003,860.003,890.003,890.00-453,283
Jun 11, 20263,870.003,950.003,860.003,890.003,890.00-0.77%420,877
Jun 10, 20263,850.004,000.003,830.003,920.003,920.002.89%848,258
Jun 9, 20263,810.003,860.003,760.003,810.003,810.00-350,123
Jun 8, 20263,880.003,900.003,750.003,810.003,810.00-1.80%3,023,400
Jun 5, 20263,860.003,930.003,800.003,880.003,880.000.26%439,476
Jun 4, 20264,000.004,000.003,850.003,870.003,870.00-3.25%407,621
Jun 3, 20264,130.004,130.003,900.004,000.004,000.00-2.20%616,546
Jun 2, 20264,220.004,270.004,090.004,090.004,090.00-0.49%1,035,493
Jun 1, 20263,880.004,110.003,860.004,110.004,110.006.75%767,976
May 29, 20263,890.003,900.003,830.003,850.003,850.00-1.03%193,415
May 28, 20263,880.003,980.003,880.003,890.003,890.00-108,343
May 27, 20263,900.003,910.003,860.003,890.003,890.00-0.26%352,618
May 26, 20263,940.003,970.003,900.003,900.003,900.00-0.51%274,131
May 25, 20263,960.004,000.003,900.003,920.003,920.00-0.76%427,937
May 22, 20263,970.004,000.003,950.003,950.003,950.00-1.50%444,389
May 21, 20264,080.004,100.003,990.004,010.004,010.00-1.23%183,470
May 20, 20264,100.004,100.003,960.004,060.004,060.00-0.25%326,757
May 19, 20264,090.004,100.004,050.004,070.004,070.00-0.25%459,077
May 18, 20264,100.004,190.004,080.004,080.004,080.00-0.49%440,103
May 15, 20264,210.004,210.004,100.004,100.004,100.00-1.91%676,668
May 14, 20264,200.004,230.004,170.004,180.004,180.00-93,511
May 13, 20264,170.004,250.004,140.004,180.004,180.000.24%272,992
May 12, 20264,200.004,290.004,160.004,170.004,170.00-0.71%472,457
May 11, 20264,250.004,250.004,170.004,200.004,200.00-1.18%207,425
May 8, 20264,270.004,330.004,170.004,250.004,250.00-0.23%707,664
May 7, 20264,280.004,330.004,170.004,260.004,260.001.19%706,120
May 6, 20264,170.004,300.004,160.004,210.004,210.001.20%348,192
May 5, 20264,210.004,240.004,160.004,160.004,160.00-1.19%156,121
May 4, 20264,150.004,440.004,150.004,210.004,210.001.20%550,943
Apr 29, 20264,160.004,200.004,140.004,160.004,160.000.48%245,914
Apr 28, 20264,150.004,180.004,120.004,140.004,140.00-0.24%199,639
Apr 24, 20264,210.004,210.004,140.004,150.004,150.00-1.19%298,883
Apr 23, 20264,240.004,250.004,170.004,200.004,200.00-241,446
Apr 22, 20264,200.004,230.004,180.004,200.004,200.00-231,125
Apr 21, 20264,220.004,280.004,200.004,200.004,200.00-1.18%370,764