Skip to main content
logo
F.I.T Group JSC (HOSE:FIT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,930.00
+190.00 (6.93%)
At close: Nov 4, 2026

F.I.T Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,740.002,930.002,740.002,930.002,930.006.93%876,483
Nov 3, 20262,750.002,790.002,730.002,740.002,740.000.37%205,626
Nov 2, 20262,910.002,910.002,730.002,730.002,730.00-6.83%1,435,666
Oct 30, 20263,030.003,030.002,930.002,930.002,930.00-1.68%303,615
Oct 29, 20262,950.003,000.002,940.002,980.002,980.001.02%1,141,952
Oct 28, 20262,950.003,050.002,900.002,950.002,950.00-1,790,825
Oct 27, 20262,980.003,010.002,940.002,950.002,950.000.34%1,260,838
Oct 26, 20262,950.003,000.002,930.002,940.002,940.00-634,277
Oct 23, 20262,980.003,030.002,900.002,940.002,940.00-1.01%517,307
Oct 22, 20263,010.003,040.002,970.002,970.002,970.00-1.33%273,349
Oct 21, 20262,980.003,040.002,980.003,010.003,010.001.01%225,893
Oct 20, 20262,940.003,040.002,940.002,980.002,980.001.36%1,313,026
Oct 19, 20262,940.002,990.002,920.002,940.002,940.00-217,505
Oct 16, 20262,910.002,940.002,880.002,940.002,940.001.03%119,240
Oct 15, 20262,900.002,920.002,880.002,910.002,910.000.69%145,274
Oct 14, 20262,900.002,910.002,880.002,890.002,890.00-0.34%112,182
Oct 13, 20262,900.002,920.002,880.002,900.002,900.00-175,376
Oct 12, 20262,900.002,940.002,900.002,900.002,900.00-96,755
Oct 9, 20262,870.002,900.002,820.002,900.002,900.000.69%262,739
Oct 8, 20262,900.002,940.002,830.002,880.002,880.00-0.69%119,676
Oct 7, 20262,900.002,940.002,840.002,900.002,900.00-320,316
Oct 6, 20263,000.003,000.002,860.002,900.002,900.00-3.33%523,006
Oct 5, 20263,010.003,060.002,990.003,000.003,000.00-947,714
Oct 2, 20262,890.003,120.002,890.003,000.003,000.002.04%1,730,440
Oct 1, 20262,880.002,970.002,880.002,940.002,940.001.03%823,671
Sep 30, 20262,870.002,990.002,870.002,910.002,910.00-1.02%659,407
Sep 29, 20262,840.003,000.002,800.002,940.002,940.003.52%407,979
Sep 28, 20262,880.002,890.002,810.002,840.002,840.00-1.39%429,930
Sep 25, 20262,870.002,920.002,850.002,880.002,880.001.05%252,410
Sep 24, 20262,950.002,950.002,850.002,850.002,850.00-3.39%287,530
Sep 23, 20263,000.003,030.002,950.002,950.002,950.00-1.67%232,532
Sep 22, 20263,000.003,050.003,000.003,000.003,000.00-0.99%142,300
Sep 21, 20263,030.003,070.003,000.003,030.003,030.00-188,617
Sep 18, 20263,050.003,070.003,010.003,030.003,030.00-0.33%153,993
Sep 17, 20263,030.003,080.003,030.003,040.003,040.000.33%290,836
Sep 16, 20262,910.003,080.002,910.003,030.003,030.004.12%792,551
Sep 15, 20262,880.002,910.002,810.002,910.002,910.001.04%304,553
Sep 14, 20262,890.002,910.002,820.002,880.002,880.00-0.35%486,572
Sep 11, 20262,900.002,960.002,880.002,890.002,890.00-0.34%179,060
Sep 10, 20262,940.002,940.002,900.002,900.002,900.00-0.34%132,071
Sep 9, 20262,940.002,940.002,900.002,910.002,910.00-0.34%152,233
Sep 8, 20262,980.002,980.002,890.002,920.002,920.00-1.68%5,815,100
Sep 7, 20262,990.003,020.002,970.002,970.002,970.00-0.67%169,041
Sep 4, 20263,000.003,040.002,990.002,990.002,990.00-162,022
Sep 3, 20263,080.003,080.002,990.002,990.002,990.00-2.92%1,246,564
Aug 28, 20263,160.003,160.003,080.003,080.003,080.00-1.60%241,877
Aug 27, 20263,130.003,180.003,100.003,130.003,130.000.64%198,565
Aug 26, 20263,100.003,120.003,100.003,110.003,110.000.32%93,026
Aug 25, 20263,140.003,140.003,100.003,100.003,100.00-1.27%248,647
Aug 24, 20263,160.003,160.003,130.003,140.003,140.00-0.63%171,178