Skip to main content
logo
F.I.T Group JSC (HOSE:FIT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,990.00
0.00 (0.00%)
At close: Sep 3, 2026

F.I.T Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20263,160.003,160.003,080.003,080.003,080.00-1.60%241,877
Aug 27, 20263,130.003,180.003,100.003,130.003,130.000.64%198,565
Aug 26, 20263,100.003,120.003,100.003,110.003,110.000.32%93,026
Aug 25, 20263,140.003,140.003,100.003,100.003,100.00-1.27%248,647
Aug 24, 20263,160.003,160.003,130.003,140.003,140.00-0.63%171,178
Aug 21, 20263,100.003,160.003,060.003,160.003,160.001.94%269,491
Aug 20, 20263,120.003,120.003,090.003,100.003,100.00-0.64%72,326
Aug 19, 20263,150.003,150.003,090.003,120.003,120.00-114,657
Aug 18, 20263,140.003,160.003,110.003,120.003,120.00-0.64%94,621
Aug 17, 20263,110.003,140.003,100.003,140.003,140.000.96%73,138
Aug 14, 20263,120.003,140.003,100.003,110.003,110.00-0.64%204,370
Aug 13, 20263,130.003,150.003,110.003,130.003,130.00-184,749
Aug 12, 20263,120.003,150.003,110.003,130.003,130.00-0.32%130,540
Aug 11, 20263,130.003,150.003,110.003,140.003,140.000.96%187,174
Aug 10, 20263,130.003,140.003,090.003,110.003,110.000.32%197,619
Aug 7, 20263,110.003,140.003,100.003,100.003,100.00-0.32%174,773
Aug 6, 20263,120.003,160.003,090.003,110.003,110.00-0.32%167,733
Aug 5, 20263,200.003,240.003,120.003,120.003,120.00-0.95%231,374
Aug 4, 20263,020.003,230.003,020.003,150.003,150.004.30%481,318
Aug 3, 20263,000.003,040.002,970.003,020.003,020.000.67%331,752
Jul 31, 20263,030.003,080.003,000.003,000.003,000.00-1.32%161,209
Jul 30, 20263,000.003,050.002,990.003,040.003,040.002.36%141,437
Jul 29, 20262,960.003,000.002,950.002,970.002,970.000.34%154,921
Jul 28, 20262,980.003,050.002,900.002,960.002,960.000.34%425,242
Jul 27, 20263,120.003,120.002,950.002,950.002,950.00-3.91%245,643
Jul 24, 20263,120.003,180.003,000.003,070.003,070.00-1.60%189,844
Jul 23, 20263,120.003,140.003,050.003,120.003,120.00-192,249
Jul 22, 20263,200.003,200.003,090.003,120.003,120.00-0.95%582,930
Jul 21, 20263,170.003,310.003,150.003,150.003,150.00-0.94%361,853
Jul 20, 20263,370.003,390.003,180.003,180.003,180.00-5.64%347,500
Jul 17, 20263,410.003,460.003,370.003,370.003,370.00-2.60%166,461
Jul 16, 20263,480.003,480.003,380.003,460.003,460.00-0.57%279,564
Jul 15, 20263,540.003,550.003,440.003,480.003,480.00-1.42%202,861
Jul 14, 20263,570.003,580.003,400.003,530.003,530.00-159,231
Jul 13, 20263,540.003,600.003,390.003,530.003,530.00-0.56%676,272
Jul 10, 20263,600.003,630.003,550.003,550.003,550.00-1.39%252,663
Jul 9, 20263,610.003,620.003,580.003,600.003,600.00-0.28%102,769
Jul 8, 20263,620.003,690.003,590.003,610.003,610.00-0.28%1,083,011
Jul 7, 20263,670.003,700.003,580.003,620.003,620.00-1,445,281
Jul 6, 20263,810.003,840.003,620.003,620.003,620.00-4.99%416,366
Jul 3, 20263,930.003,950.003,780.003,810.003,810.00-1.80%394,954
Jul 2, 20263,790.003,940.003,760.003,880.003,880.001.31%275,295
Jul 1, 20263,740.003,850.003,740.003,830.003,830.002.13%251,499
Jun 30, 20263,700.003,790.003,690.003,750.003,750.001.08%245,674
Jun 29, 20263,750.003,750.003,700.003,710.003,710.00-0.27%191,213
Jun 26, 20263,780.003,790.003,720.003,720.003,720.00-1.59%228,372
Jun 25, 20263,790.003,810.003,740.003,780.003,780.00-0.26%367,643
Jun 24, 20263,830.003,830.003,750.003,790.003,790.00-84,211
Jun 23, 20263,830.003,840.003,790.003,790.003,790.00-1.04%264,874
Jun 22, 20263,840.003,890.003,820.003,830.003,830.00-0.26%181,169