Skip to main content
logo
F.I.T Group JSC (HOSE:FIT)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,950.00
-60.00 (-1.50%)
At close: May 22, 2026

F.I.T Group JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,970.004,000.003,950.003,950.003,950.00-1.50%444,389
May 21, 20264,080.004,100.003,990.004,010.004,010.00-1.23%183,470
May 20, 20264,100.004,100.003,960.004,060.004,060.00-0.25%326,757
May 19, 20264,090.004,100.004,050.004,070.004,070.00-0.25%459,077
May 18, 20264,100.004,190.004,080.004,080.004,080.00-0.49%440,103
May 15, 20264,210.004,210.004,100.004,100.004,100.00-1.91%676,668
May 14, 20264,200.004,230.004,170.004,180.004,180.00-93,511
May 13, 20264,170.004,250.004,140.004,180.004,180.000.24%272,992
May 12, 20264,200.004,290.004,160.004,170.004,170.00-0.71%472,457
May 11, 20264,250.004,250.004,170.004,200.004,200.00-1.18%207,425
May 8, 20264,270.004,330.004,170.004,250.004,250.00-0.23%707,664
May 7, 20264,280.004,330.004,170.004,260.004,260.001.19%706,120
May 6, 20264,170.004,300.004,160.004,210.004,210.001.20%348,192
May 5, 20264,210.004,240.004,160.004,160.004,160.00-1.19%156,121
May 4, 20264,150.004,440.004,150.004,210.004,210.001.20%550,943
Apr 29, 20264,160.004,200.004,140.004,160.004,160.000.48%245,914
Apr 28, 20264,150.004,180.004,120.004,140.004,140.00-0.24%199,639
Apr 24, 20264,210.004,210.004,140.004,150.004,150.00-1.19%298,883
Apr 23, 20264,240.004,250.004,170.004,200.004,200.00-241,446
Apr 22, 20264,200.004,230.004,180.004,200.004,200.00-231,125
Apr 21, 20264,220.004,280.004,200.004,200.004,200.00-1.18%370,764
Apr 20, 20264,240.004,260.004,200.004,250.004,250.000.24%176,422
Apr 17, 20264,240.004,280.004,220.004,240.004,240.00-149,049
Apr 16, 20264,270.004,270.004,210.004,240.004,240.00-0.24%285,639
Apr 15, 20264,290.004,350.004,250.004,250.004,250.00-0.47%354,532
Apr 14, 20264,280.004,300.004,240.004,270.004,270.00-349,197
Apr 13, 20264,310.004,310.004,270.004,270.004,270.00-0.93%259,066
Apr 10, 20264,400.004,440.004,300.004,310.004,310.00-1.82%399,872
Apr 9, 20264,380.004,500.004,320.004,390.004,390.00-643,323
Apr 8, 20264,220.004,450.004,220.004,390.004,390.005.53%836,201
Apr 7, 20264,200.004,200.004,120.004,160.004,160.00-0.24%214,591
Apr 6, 20264,230.004,270.004,170.004,170.004,170.00-1.42%316,691
Apr 3, 20264,260.004,290.004,200.004,230.004,230.00-0.94%294,576
Apr 2, 20264,280.004,300.004,250.004,270.004,270.00-0.23%366,317
Apr 1, 20264,310.004,360.004,260.004,280.004,280.000.23%614,879
Mar 31, 20264,290.004,300.004,210.004,270.004,270.00-0.23%253,506
Mar 30, 20264,300.004,300.004,200.004,280.004,280.00-0.47%431,852
Mar 27, 20264,270.004,420.004,270.004,300.004,300.000.70%1,052,238
Mar 26, 20264,300.004,360.004,250.004,270.004,270.00-0.70%172,206
Mar 25, 20264,250.004,320.004,240.004,300.004,300.001.65%331,560
Mar 24, 20264,220.004,290.004,210.004,230.004,230.000.71%222,377
Mar 23, 20264,290.004,290.004,120.004,200.004,200.00-1.87%1,064,172
Mar 20, 20264,350.004,390.004,270.004,280.004,280.00-2.28%269,057
Mar 19, 20264,410.004,410.004,360.004,380.004,380.00-0.68%1,029,325
Mar 18, 20264,430.004,450.004,390.004,410.004,410.00-0.23%959,069
Mar 17, 20264,400.004,470.004,400.004,420.004,420.000.45%599,531
Mar 16, 20264,340.004,420.004,340.004,400.004,400.001.62%266,087
Mar 13, 20264,320.004,370.004,320.004,330.004,330.00-0.46%367,040
Mar 12, 20264,360.004,500.004,300.004,350.004,350.000.23%1,114,489
Mar 11, 20264,230.004,340.004,230.004,340.004,340.002.60%439,874