F.I.T Group JSC (HOSE:FIT)
Vietnam · Delayed Price · Currency is VND 2,900.00
0.00 (0.00%)
At close: Oct 13, 2026
F.I.T Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 2,900.00 | 2,920.00 | 2,880.00 | 2,900.00 | 2,900.00 | - | 175,376 |
| Oct 12, 2026 | 2,900.00 | 2,940.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 96,755 |
| Oct 9, 2026 | 2,870.00 | 2,900.00 | 2,820.00 | 2,900.00 | 2,900.00 | 0.69% | 262,739 |
| Oct 8, 2026 | 2,900.00 | 2,940.00 | 2,830.00 | 2,880.00 | 2,880.00 | -0.69% | 119,676 |
| Oct 7, 2026 | 2,900.00 | 2,940.00 | 2,840.00 | 2,900.00 | 2,900.00 | - | 320,316 |
| Oct 6, 2026 | 3,000.00 | 3,000.00 | 2,860.00 | 2,900.00 | 2,900.00 | -3.33% | 523,006 |
| Oct 5, 2026 | 3,010.00 | 3,060.00 | 2,990.00 | 3,000.00 | 3,000.00 | - | 947,714 |
| Oct 2, 2026 | 2,890.00 | 3,120.00 | 2,890.00 | 3,000.00 | 3,000.00 | 2.04% | 1,730,440 |
| Oct 1, 2026 | 2,880.00 | 2,970.00 | 2,880.00 | 2,940.00 | 2,940.00 | 1.03% | 823,671 |
| Sep 30, 2026 | 2,870.00 | 2,990.00 | 2,870.00 | 2,910.00 | 2,910.00 | -1.02% | 659,407 |
| Sep 29, 2026 | 2,840.00 | 3,000.00 | 2,800.00 | 2,940.00 | 2,940.00 | 3.52% | 407,979 |
| Sep 28, 2026 | 2,880.00 | 2,890.00 | 2,810.00 | 2,840.00 | 2,840.00 | -1.39% | 429,930 |
| Sep 25, 2026 | 2,870.00 | 2,920.00 | 2,850.00 | 2,880.00 | 2,880.00 | 1.05% | 252,410 |
| Sep 24, 2026 | 2,950.00 | 2,950.00 | 2,850.00 | 2,850.00 | 2,850.00 | -3.39% | 287,530 |
| Sep 23, 2026 | 3,000.00 | 3,030.00 | 2,950.00 | 2,950.00 | 2,950.00 | -1.67% | 232,532 |
| Sep 22, 2026 | 3,000.00 | 3,050.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.99% | 142,300 |
| Sep 21, 2026 | 3,030.00 | 3,070.00 | 3,000.00 | 3,030.00 | 3,030.00 | - | 188,617 |
| Sep 18, 2026 | 3,050.00 | 3,070.00 | 3,010.00 | 3,030.00 | 3,030.00 | -0.33% | 153,993 |
| Sep 17, 2026 | 3,030.00 | 3,080.00 | 3,030.00 | 3,040.00 | 3,040.00 | 0.33% | 290,836 |
| Sep 16, 2026 | 2,910.00 | 3,080.00 | 2,910.00 | 3,030.00 | 3,030.00 | 4.12% | 792,551 |
| Sep 15, 2026 | 2,880.00 | 2,910.00 | 2,810.00 | 2,910.00 | 2,910.00 | 1.04% | 304,553 |
| Sep 14, 2026 | 2,890.00 | 2,910.00 | 2,820.00 | 2,880.00 | 2,880.00 | -0.35% | 486,572 |
| Sep 11, 2026 | 2,900.00 | 2,960.00 | 2,880.00 | 2,890.00 | 2,890.00 | -0.34% | 179,060 |
| Sep 10, 2026 | 2,940.00 | 2,940.00 | 2,900.00 | 2,900.00 | 2,900.00 | -0.34% | 132,071 |
| Sep 9, 2026 | 2,940.00 | 2,940.00 | 2,900.00 | 2,910.00 | 2,910.00 | -0.34% | 152,233 |
| Sep 8, 2026 | 2,980.00 | 2,980.00 | 2,890.00 | 2,920.00 | 2,920.00 | -1.68% | 5,815,100 |
| Sep 7, 2026 | 2,990.00 | 3,020.00 | 2,970.00 | 2,970.00 | 2,970.00 | -0.67% | 169,041 |
| Sep 4, 2026 | 3,000.00 | 3,040.00 | 2,990.00 | 2,990.00 | 2,990.00 | - | 162,022 |
| Sep 3, 2026 | 3,080.00 | 3,080.00 | 2,990.00 | 2,990.00 | 2,990.00 | -2.92% | 1,246,564 |
| Aug 28, 2026 | 3,160.00 | 3,160.00 | 3,080.00 | 3,080.00 | 3,080.00 | -1.60% | 241,877 |
| Aug 27, 2026 | 3,130.00 | 3,180.00 | 3,100.00 | 3,130.00 | 3,130.00 | 0.64% | 198,565 |
| Aug 26, 2026 | 3,100.00 | 3,120.00 | 3,100.00 | 3,110.00 | 3,110.00 | 0.32% | 93,026 |
| Aug 25, 2026 | 3,140.00 | 3,140.00 | 3,100.00 | 3,100.00 | 3,100.00 | -1.27% | 248,647 |
| Aug 24, 2026 | 3,160.00 | 3,160.00 | 3,130.00 | 3,140.00 | 3,140.00 | -0.63% | 171,178 |
| Aug 21, 2026 | 3,100.00 | 3,160.00 | 3,060.00 | 3,160.00 | 3,160.00 | 1.94% | 269,491 |
| Aug 20, 2026 | 3,120.00 | 3,120.00 | 3,090.00 | 3,100.00 | 3,100.00 | -0.64% | 72,326 |
| Aug 19, 2026 | 3,150.00 | 3,150.00 | 3,090.00 | 3,120.00 | 3,120.00 | - | 114,657 |
| Aug 18, 2026 | 3,140.00 | 3,160.00 | 3,110.00 | 3,120.00 | 3,120.00 | -0.64% | 94,621 |
| Aug 17, 2026 | 3,110.00 | 3,140.00 | 3,100.00 | 3,140.00 | 3,140.00 | 0.96% | 73,138 |
| Aug 14, 2026 | 3,120.00 | 3,140.00 | 3,100.00 | 3,110.00 | 3,110.00 | -0.64% | 204,370 |
| Aug 13, 2026 | 3,130.00 | 3,150.00 | 3,110.00 | 3,130.00 | 3,130.00 | - | 184,749 |
| Aug 12, 2026 | 3,120.00 | 3,150.00 | 3,110.00 | 3,130.00 | 3,130.00 | -0.32% | 130,540 |
| Aug 11, 2026 | 3,130.00 | 3,150.00 | 3,110.00 | 3,140.00 | 3,140.00 | 0.96% | 187,174 |
| Aug 10, 2026 | 3,130.00 | 3,140.00 | 3,090.00 | 3,110.00 | 3,110.00 | 0.32% | 197,619 |
| Aug 7, 2026 | 3,110.00 | 3,140.00 | 3,100.00 | 3,100.00 | 3,100.00 | -0.32% | 174,773 |
| Aug 6, 2026 | 3,120.00 | 3,160.00 | 3,090.00 | 3,110.00 | 3,110.00 | -0.32% | 167,733 |
| Aug 5, 2026 | 3,200.00 | 3,240.00 | 3,120.00 | 3,120.00 | 3,120.00 | -0.95% | 231,374 |
| Aug 4, 2026 | 3,020.00 | 3,230.00 | 3,020.00 | 3,150.00 | 3,150.00 | 4.30% | 481,318 |
| Aug 3, 2026 | 3,000.00 | 3,040.00 | 2,970.00 | 3,020.00 | 3,020.00 | 0.67% | 331,752 |
| Jul 31, 2026 | 3,030.00 | 3,080.00 | 3,000.00 | 3,000.00 | 3,000.00 | -1.32% | 161,209 |