Binh Thanh Import Export Production and Trade JSC (HOSE:GIL)
Vietnam · Delayed Price · Currency is VND 12,000
-50 (-0.41%)
At close: Jun 5, 2026
HOSE:GIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 12,100.00 | 12,100.00 | 11,950.00 | 12,000.00 | 12,000.00 | -0.41% | 83,396 |
| Jun 4, 2026 | 12,150.00 | 12,150.00 | 11,950.00 | 12,050.00 | 12,050.00 | - | 40,632 |
| Jun 3, 2026 | 11,750.00 | 12,200.00 | 11,750.00 | 12,050.00 | 12,050.00 | 0.42% | 456,494 |
| Jun 2, 2026 | 12,250.00 | 12,350.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.04% | 167,498 |
| Jun 1, 2026 | 12,400.00 | 12,400.00 | 12,200.00 | 12,250.00 | 12,250.00 | -1.21% | 95,773 |
| May 29, 2026 | 12,400.00 | 12,550.00 | 12,300.00 | 12,400.00 | 12,400.00 | -1.59% | 62,580 |
| May 28, 2026 | 12,300.00 | 12,850.00 | 12,200.00 | 12,600.00 | 12,600.00 | 2.44% | 290,126 |
| May 27, 2026 | 12,250.00 | 12,400.00 | 12,250.00 | 12,300.00 | 12,300.00 | 0.41% | 126,501 |
| May 26, 2026 | 12,200.00 | 12,500.00 | 12,200.00 | 12,250.00 | 12,250.00 | -0.41% | 157,393 |
| May 25, 2026 | 12,400.00 | 12,500.00 | 12,150.00 | 12,300.00 | 12,300.00 | -0.40% | 134,691 |
| May 22, 2026 | 12,450.00 | 12,450.00 | 12,200.00 | 12,350.00 | 12,350.00 | -0.80% | 214,359 |
| May 21, 2026 | 12,550.00 | 12,600.00 | 12,300.00 | 12,450.00 | 12,450.00 | -0.80% | 221,342 |
| May 20, 2026 | 12,850.00 | 12,850.00 | 12,450.00 | 12,550.00 | 12,550.00 | -2.33% | 202,518 |
| May 19, 2026 | 12,700.00 | 13,000.00 | 12,700.00 | 12,850.00 | 12,850.00 | 1.18% | 261,800 |
| May 18, 2026 | 12,850.00 | 12,950.00 | 12,700.00 | 12,700.00 | 12,700.00 | -1.17% | 176,583 |
| May 15, 2026 | 13,200.00 | 13,200.00 | 12,800.00 | 12,850.00 | 12,850.00 | -0.77% | 94,219 |
| May 14, 2026 | 13,000.00 | 13,200.00 | 12,950.00 | 12,950.00 | 12,950.00 | -0.38% | 164,760 |
| May 13, 2026 | 13,100.00 | 13,200.00 | 12,950.00 | 13,000.00 | 13,000.00 | - | 130,668 |
| May 12, 2026 | 13,000.00 | 13,150.00 | 12,900.00 | 13,000.00 | 13,000.00 | - | 138,745 |
| May 11, 2026 | 13,200.00 | 13,200.00 | 12,850.00 | 13,000.00 | 13,000.00 | -1.52% | 110,820 |
| May 8, 2026 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.38% | 44,474 |
| May 7, 2026 | 13,400.00 | 13,450.00 | 13,250.00 | 13,250.00 | 13,250.00 | -1.12% | 121,895 |
| May 6, 2026 | 13,250.00 | 13,400.00 | 13,150.00 | 13,400.00 | 13,400.00 | 1.13% | 67,893 |
| May 5, 2026 | 13,250.00 | 13,250.00 | 13,150.00 | 13,250.00 | 13,250.00 | -0.75% | 104,642 |
| May 4, 2026 | 13,450.00 | 13,450.00 | 13,300.00 | 13,350.00 | 13,350.00 | -1.11% | 104,018 |
| Apr 29, 2026 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 3.45% | 112,181 |
| Apr 28, 2026 | 13,400.00 | 13,450.00 | 13,000.00 | 13,050.00 | 13,050.00 | -2.61% | 246,356 |
| Apr 24, 2026 | 13,250.00 | 13,500.00 | 13,250.00 | 13,400.00 | 13,400.00 | 0.75% | 134,914 |
| Apr 23, 2026 | 13,450.00 | 13,650.00 | 13,200.00 | 13,300.00 | 13,300.00 | -1.85% | 273,322 |
| Apr 22, 2026 | 13,700.00 | 13,700.00 | 13,400.00 | 13,550.00 | 13,550.00 | - | 152,836 |
| Apr 21, 2026 | 13,550.00 | 13,650.00 | 13,500.00 | 13,550.00 | 13,550.00 | - | 74,546 |
| Apr 20, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,550.00 | 13,550.00 | -0.37% | 162,109 |
| Apr 17, 2026 | 13,700.00 | 13,750.00 | 13,500.00 | 13,600.00 | 13,600.00 | - | 261,595 |
| Apr 16, 2026 | 13,850.00 | 13,850.00 | 13,600.00 | 13,600.00 | 13,600.00 | -1.81% | 155,279 |
| Apr 15, 2026 | 14,100.00 | 14,100.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.72% | 225,383 |
| Apr 14, 2026 | 14,100.00 | 14,150.00 | 13,950.00 | 13,950.00 | 13,950.00 | -0.36% | 221,199 |
| Apr 13, 2026 | 13,850.00 | 14,150.00 | 13,600.00 | 14,000.00 | 14,000.00 | 1.08% | 290,460 |
| Apr 10, 2026 | 13,950.00 | 14,000.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 228,124 |
| Apr 9, 2026 | 13,850.00 | 14,000.00 | 13,700.00 | 13,850.00 | 13,850.00 | - | 148,050 |
| Apr 8, 2026 | 13,800.00 | 13,900.00 | 13,600.00 | 13,850.00 | 13,850.00 | 2.21% | 412,354 |
| Apr 7, 2026 | 13,600.00 | 13,700.00 | 13,400.00 | 13,550.00 | 13,550.00 | -0.37% | 119,390 |
| Apr 6, 2026 | 13,550.00 | 13,700.00 | 13,350.00 | 13,600.00 | 13,600.00 | 1.87% | 214,492 |
| Apr 3, 2026 | 13,550.00 | 13,700.00 | 13,350.00 | 13,350.00 | 13,350.00 | -1.11% | 203,489 |
| Apr 2, 2026 | 13,650.00 | 13,650.00 | 13,400.00 | 13,500.00 | 13,500.00 | -1.46% | 136,765 |
| Apr 1, 2026 | 13,600.00 | 13,750.00 | 13,550.00 | 13,700.00 | 13,700.00 | 2.24% | 251,104 |
| Mar 31, 2026 | 13,700.00 | 13,700.00 | 13,350.00 | 13,400.00 | 13,400.00 | - | 176,208 |
| Mar 30, 2026 | 13,500.00 | 13,650.00 | 13,350.00 | 13,400.00 | 13,400.00 | -2.19% | 165,440 |
| Mar 27, 2026 | 13,700.00 | 13,800.00 | 13,600.00 | 13,700.00 | 13,700.00 | - | 170,133 |
| Mar 26, 2026 | 13,600.00 | 13,800.00 | 13,300.00 | 13,700.00 | 13,700.00 | 2.24% | 219,925 |
| Mar 25, 2026 | 13,350.00 | 13,650.00 | 13,300.00 | 13,400.00 | 13,400.00 | 0.75% | 138,546 |