Binh Thanh Import Export Production and Trade JSC (HOSE:GIL)
Vietnam · Delayed Price · Currency is VND 12,850
-100 (-0.77%)
At close: May 15, 2026
HOSE:GIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 13,200.00 | 13,200.00 | 12,800.00 | 12,850.00 | 12,850.00 | -0.77% | 94,219 |
| May 14, 2026 | 13,000.00 | 13,200.00 | 12,950.00 | 12,950.00 | 12,950.00 | -0.38% | 164,760 |
| May 13, 2026 | 13,100.00 | 13,200.00 | 12,950.00 | 13,000.00 | 13,000.00 | - | 130,668 |
| May 12, 2026 | 13,000.00 | 13,150.00 | 12,900.00 | 13,000.00 | 13,000.00 | - | 138,745 |
| May 11, 2026 | 13,200.00 | 13,200.00 | 12,850.00 | 13,000.00 | 13,000.00 | -1.52% | 110,820 |
| May 8, 2026 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.38% | 44,474 |
| May 7, 2026 | 13,400.00 | 13,450.00 | 13,250.00 | 13,250.00 | 13,250.00 | -1.12% | 121,895 |
| May 6, 2026 | 13,250.00 | 13,400.00 | 13,150.00 | 13,400.00 | 13,400.00 | 1.13% | 67,893 |
| May 5, 2026 | 13,250.00 | 13,250.00 | 13,150.00 | 13,250.00 | 13,250.00 | -0.75% | 104,642 |
| May 4, 2026 | 13,450.00 | 13,450.00 | 13,300.00 | 13,350.00 | 13,350.00 | -1.11% | 104,018 |
| Apr 29, 2026 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 3.45% | 112,181 |
| Apr 28, 2026 | 13,400.00 | 13,450.00 | 13,000.00 | 13,050.00 | 13,050.00 | -2.61% | 246,356 |
| Apr 24, 2026 | 13,250.00 | 13,500.00 | 13,250.00 | 13,400.00 | 13,400.00 | 0.75% | 134,914 |
| Apr 23, 2026 | 13,450.00 | 13,650.00 | 13,200.00 | 13,300.00 | 13,300.00 | -1.85% | 273,322 |
| Apr 22, 2026 | 13,700.00 | 13,700.00 | 13,400.00 | 13,550.00 | 13,550.00 | - | 152,836 |
| Apr 21, 2026 | 13,550.00 | 13,650.00 | 13,500.00 | 13,550.00 | 13,550.00 | - | 74,546 |
| Apr 20, 2026 | 13,800.00 | 13,800.00 | 13,500.00 | 13,550.00 | 13,550.00 | -0.37% | 162,109 |
| Apr 17, 2026 | 13,700.00 | 13,750.00 | 13,500.00 | 13,600.00 | 13,600.00 | - | 261,595 |
| Apr 16, 2026 | 13,850.00 | 13,850.00 | 13,600.00 | 13,600.00 | 13,600.00 | -1.81% | 155,279 |
| Apr 15, 2026 | 14,100.00 | 14,100.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.72% | 225,383 |
| Apr 14, 2026 | 14,100.00 | 14,150.00 | 13,950.00 | 13,950.00 | 13,950.00 | -0.36% | 221,199 |
| Apr 13, 2026 | 13,850.00 | 14,150.00 | 13,600.00 | 14,000.00 | 14,000.00 | 1.08% | 290,460 |
| Apr 10, 2026 | 13,950.00 | 14,000.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 228,124 |
| Apr 9, 2026 | 13,850.00 | 14,000.00 | 13,700.00 | 13,850.00 | 13,850.00 | - | 148,050 |
| Apr 8, 2026 | 13,800.00 | 13,900.00 | 13,600.00 | 13,850.00 | 13,850.00 | 2.21% | 412,354 |
| Apr 7, 2026 | 13,600.00 | 13,700.00 | 13,400.00 | 13,550.00 | 13,550.00 | -0.37% | 119,390 |
| Apr 6, 2026 | 13,550.00 | 13,700.00 | 13,350.00 | 13,600.00 | 13,600.00 | 1.87% | 214,492 |
| Apr 3, 2026 | 13,550.00 | 13,700.00 | 13,350.00 | 13,350.00 | 13,350.00 | -1.11% | 203,489 |
| Apr 2, 2026 | 13,650.00 | 13,650.00 | 13,400.00 | 13,500.00 | 13,500.00 | -1.46% | 136,765 |
| Apr 1, 2026 | 13,600.00 | 13,750.00 | 13,550.00 | 13,700.00 | 13,700.00 | 2.24% | 251,104 |
| Mar 31, 2026 | 13,700.00 | 13,700.00 | 13,350.00 | 13,400.00 | 13,400.00 | - | 176,208 |
| Mar 30, 2026 | 13,500.00 | 13,650.00 | 13,350.00 | 13,400.00 | 13,400.00 | -2.19% | 165,440 |
| Mar 27, 2026 | 13,700.00 | 13,800.00 | 13,600.00 | 13,700.00 | 13,700.00 | - | 170,133 |
| Mar 26, 2026 | 13,600.00 | 13,800.00 | 13,300.00 | 13,700.00 | 13,700.00 | 2.24% | 219,925 |
| Mar 25, 2026 | 13,350.00 | 13,650.00 | 13,300.00 | 13,400.00 | 13,400.00 | 0.75% | 138,546 |
| Mar 24, 2026 | 13,500.00 | 13,500.00 | 13,000.00 | 13,300.00 | 13,300.00 | 3.91% | 139,325 |
| Mar 23, 2026 | 13,600.00 | 13,600.00 | 12,750.00 | 12,800.00 | 12,800.00 | -5.54% | 276,848 |
| Mar 20, 2026 | 14,000.00 | 14,000.00 | 13,550.00 | 13,550.00 | 13,550.00 | -2.52% | 291,086 |
| Mar 19, 2026 | 13,800.00 | 14,000.00 | 13,800.00 | 13,900.00 | 13,900.00 | -1.77% | 189,109 |
| Mar 18, 2026 | 14,000.00 | 14,300.00 | 13,800.00 | 14,150.00 | 14,150.00 | 1.07% | 334,572 |
| Mar 17, 2026 | 14,450.00 | 14,450.00 | 14,000.00 | 14,000.00 | 14,000.00 | -1.06% | 201,971 |
| Mar 16, 2026 | 14,150.00 | 14,400.00 | 14,150.00 | 14,150.00 | 14,150.00 | -0.35% | 77,089 |
| Mar 13, 2026 | 14,150.00 | 14,500.00 | 14,000.00 | 14,200.00 | 14,200.00 | 0.71% | 337,787 |
| Mar 12, 2026 | 14,300.00 | 14,450.00 | 14,000.00 | 14,100.00 | 14,100.00 | -1.40% | 169,190 |
| Mar 11, 2026 | 13,900.00 | 14,500.00 | 13,900.00 | 14,300.00 | 14,300.00 | 2.51% | 203,263 |
| Mar 10, 2026 | 14,200.00 | 14,200.00 | 13,800.00 | 13,950.00 | 13,950.00 | 0.72% | 378,555 |
| Mar 9, 2026 | 13,850.00 | 14,200.00 | 13,850.00 | 13,850.00 | 13,850.00 | -6.73% | 919,418 |
| Mar 6, 2026 | 15,400.00 | 15,600.00 | 14,850.00 | 14,850.00 | 14,850.00 | -3.57% | 462,803 |
| Mar 5, 2026 | 15,050.00 | 15,900.00 | 15,050.00 | 15,400.00 | 15,400.00 | 3.36% | 748,820 |
| Mar 4, 2026 | 15,600.00 | 15,700.00 | 14,550.00 | 14,900.00 | 14,900.00 | -3.56% | 595,508 |