International Gas Product Shipping JSC (HOSE:GSP)
Vietnam · Delayed Price · Currency is VND 10,850
0.00 (0.00%)
At close: Oct 13, 2026
HOSE:GSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 10,850.00 | 11,000.00 | 10,750.00 | 10,850.00 | 10,850.00 | - | 137,771 |
| Oct 12, 2026 | 11,050.00 | 11,050.00 | 10,650.00 | 10,850.00 | 10,850.00 | -1.36% | 72,968 |
| Oct 9, 2026 | 11,300.00 | 11,300.00 | 10,600.00 | 11,000.00 | 11,000.00 | -1.79% | 196,320 |
| Oct 8, 2026 | 11,200.00 | 11,350.00 | 11,000.00 | 11,200.00 | 11,200.00 | 1.36% | 524,461 |
| Oct 7, 2026 | 10,700.00 | 11,200.00 | 10,650.00 | 11,050.00 | 11,050.00 | 4.25% | 603,597 |
| Oct 6, 2026 | 10,450.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,600.00 | 2.91% | 357,857 |
| Oct 5, 2026 | 9,930.00 | 10,500.00 | 9,930.00 | 10,300.00 | 10,300.00 | 3.00% | 302,901 |
| Oct 2, 2026 | 10,050.00 | 10,100.00 | 9,970.00 | 10,000.00 | 10,000.00 | 0.10% | 58,690 |
| Oct 1, 2026 | 10,000.00 | 10,000.00 | 9,940.00 | 9,990.00 | 9,990.00 | 0.30% | 57,930 |
| Sep 30, 2026 | 9,900.00 | 10,000.00 | 9,900.00 | 9,960.00 | 9,960.00 | -0.40% | 89,001 |
| Sep 29, 2026 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 10,000.00 | 2.35% | 93,233 |
| Sep 28, 2026 | 9,780.00 | 9,830.00 | 9,500.00 | 9,770.00 | 9,770.00 | - | 35,517 |
| Sep 25, 2026 | 9,800.00 | 9,830.00 | 9,710.00 | 9,770.00 | 9,770.00 | -0.31% | 8,710 |
| Sep 24, 2026 | 9,890.00 | 9,900.00 | 9,700.00 | 9,800.00 | 9,800.00 | -0.31% | 22,517 |
| Sep 23, 2026 | 9,900.00 | 9,900.00 | 9,790.00 | 9,830.00 | 9,830.00 | 0.10% | 15,074 |
| Sep 22, 2026 | 9,730.00 | 9,900.00 | 9,730.00 | 9,820.00 | 9,820.00 | 0.20% | 59,750 |
| Sep 21, 2026 | 9,790.00 | 9,830.00 | 9,720.00 | 9,800.00 | 9,800.00 | -0.31% | 13,802 |
| Sep 18, 2026 | 9,870.00 | 9,870.00 | 9,750.00 | 9,830.00 | 9,830.00 | -0.41% | 45,521 |
| Sep 17, 2026 | 9,800.00 | 9,900.00 | 9,800.00 | 9,870.00 | 9,870.00 | - | 12,041 |
| Sep 16, 2026 | 9,840.00 | 10,000.00 | 9,840.00 | 9,870.00 | 9,870.00 | 0.10% | 38,802 |
| Sep 15, 2026 | 9,680.00 | 9,870.00 | 9,680.00 | 9,860.00 | 9,860.00 | 1.86% | 43,229 |
| Sep 14, 2026 | 9,870.00 | 9,870.00 | 9,680.00 | 9,680.00 | 9,680.00 | -1.93% | 6,300 |
| Sep 11, 2026 | 9,870.00 | 9,950.00 | 9,870.00 | 9,870.00 | 9,870.00 | - | 27,737 |
| Sep 10, 2026 | 9,800.00 | 9,900.00 | 9,800.00 | 9,870.00 | 9,870.00 | 0.71% | 48,896 |
| Sep 9, 2026 | 9,850.00 | 9,880.00 | 9,800.00 | 9,800.00 | 9,800.00 | -0.51% | 22,721 |
| Sep 8, 2026 | 9,840.00 | 9,850.00 | 9,660.00 | 9,850.00 | 9,850.00 | 0.31% | 12,930 |
| Sep 7, 2026 | 9,710.00 | 9,870.00 | 9,710.00 | 9,820.00 | 9,820.00 | 1.03% | 2,565 |
| Sep 4, 2026 | 9,800.00 | 9,890.00 | 9,600.00 | 9,720.00 | 9,720.00 | -1.42% | 54,352 |
| Sep 3, 2026 | 9,860.00 | 9,880.00 | 9,550.00 | 9,860.00 | 9,860.00 | - | 35,004 |
| Aug 28, 2026 | 9,810.00 | 9,860.00 | 9,810.00 | 9,860.00 | 9,860.00 | 0.51% | 14,002 |
| Aug 27, 2026 | 9,710.00 | 9,870.00 | 9,710.00 | 9,810.00 | 9,810.00 | -0.71% | 8,857 |
| Aug 26, 2026 | 9,880.00 | 9,880.00 | 9,820.00 | 9,880.00 | 9,880.00 | 0.10% | 30,250 |
| Aug 25, 2026 | 9,870.00 | 9,880.00 | 9,180.00 | 9,870.00 | 9,870.00 | - | 40,701 |
| Aug 24, 2026 | 9,860.00 | 9,890.00 | 9,850.00 | 9,870.00 | 9,870.00 | 0.20% | 52,902 |
| Aug 21, 2026 | 9,850.00 | 9,850.00 | 9,800.00 | 9,850.00 | 9,850.00 | 0.41% | 10,479 |
| Aug 20, 2026 | 9,920.00 | 9,920.00 | 9,800.00 | 9,810.00 | 9,810.00 | 0.10% | 4,404 |
| Aug 19, 2026 | 9,800.00 | 9,810.00 | 9,700.00 | 9,800.00 | 9,800.00 | -0.10% | 10,218 |
| Aug 18, 2026 | 9,710.00 | 9,900.00 | 9,710.00 | 9,810.00 | 9,810.00 | -0.10% | 5,667 |
| Aug 17, 2026 | 9,800.00 | 9,820.00 | 9,790.00 | 9,820.00 | 9,820.00 | 0.20% | 10,795 |
| Aug 14, 2026 | 9,800.00 | 9,870.00 | 9,700.00 | 9,800.00 | 9,800.00 | -0.41% | 19,702 |
| Aug 13, 2026 | 9,860.00 | 9,930.00 | 9,830.00 | 9,840.00 | 9,840.00 | -0.71% | 16,566 |
| Aug 12, 2026 | 9,910.00 | 9,930.00 | 9,870.00 | 9,910.00 | 9,910.00 | -0.20% | 126,740 |
| Aug 11, 2026 | 9,920.00 | 9,960.00 | 9,900.00 | 9,930.00 | 9,930.00 | -0.20% | 93,891 |
| Aug 10, 2026 | 9,910.00 | 9,960.00 | 9,910.00 | 9,950.00 | 9,950.00 | -0.30% | 55,405 |
| Aug 7, 2026 | 9,800.00 | 10,000.00 | 9,800.00 | 9,980.00 | 9,980.00 | - | 56,013 |
| Aug 6, 2026 | 9,980.00 | 10,000.00 | 9,900.00 | 9,980.00 | 9,980.00 | 1.18% | 14,694 |
| Aug 5, 2026 | 9,863.64 | 9,954.55 | 9,818.18 | 9,863.64 | 9,863.64 | -0.46% | 55,858 |
| Aug 4, 2026 | 9,954.55 | 9,954.55 | 9,818.18 | 9,909.09 | 9,909.09 | - | 46,281 |
| Aug 3, 2026 | 9,772.73 | 9,909.09 | 9,636.36 | 9,909.09 | 9,909.09 | 2.83% | 82,102 |
| Jul 31, 2026 | 9,727.27 | 9,818.18 | 9,636.36 | 9,636.36 | 9,636.36 | -0.93% | 18,953 |