Deo Ca Traffic Infrastructure Investment JSC (HOSE:HHV)
Vietnam · Delayed Price · Currency is VND 11,300
-100 (-0.88%)
At close: Jul 3, 2026
HOSE:HHV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 11,450.00 | 11,600.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.44% | 3,348,266 |
| Jul 1, 2026 | 11,500.00 | 11,550.00 | 11,400.00 | 11,450.00 | 11,450.00 | 0.44% | 3,053,158 |
| Jun 30, 2026 | 11,550.00 | 11,650.00 | 11,400.00 | 11,400.00 | 11,400.00 | -1.72% | 2,707,802 |
| Jun 29, 2026 | 11,200.00 | 11,750.00 | 11,150.00 | 11,600.00 | 11,600.00 | 4.04% | 7,468,170 |
| Jun 26, 2026 | 11,100.00 | 11,200.00 | 11,100.00 | 11,150.00 | 11,150.00 | 0.45% | 1,743,221 |
| Jun 25, 2026 | 11,200.00 | 11,250.00 | 11,100.00 | 11,100.00 | 11,100.00 | -0.89% | 1,824,378 |
| Jun 24, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,200.00 | 11,200.00 | -0.88% | 3,890,526 |
| Jun 23, 2026 | 11,450.00 | 11,500.00 | 11,300.00 | 11,300.00 | 11,300.00 | -0.88% | 2,873,693 |
| Jun 22, 2026 | 11,500.00 | 11,500.00 | 11,350.00 | 11,400.00 | 11,400.00 | -0.44% | 2,272,868 |
| Jun 19, 2026 | 11,550.00 | 11,600.00 | 11,450.00 | 11,450.00 | 11,450.00 | -0.43% | 2,572,942 |
| Jun 18, 2026 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 11,500.00 | -1.71% | 2,245,053 |
| Jun 17, 2026 | 11,750.00 | 11,800.00 | 11,650.00 | 11,700.00 | 11,700.00 | -0.43% | 2,066,262 |
| Jun 16, 2026 | 11,600.00 | 11,750.00 | 11,600.00 | 11,750.00 | 11,750.00 | 2.17% | 3,556,513 |
| Jun 15, 2026 | 11,500.00 | 11,550.00 | 11,450.00 | 11,500.00 | 11,500.00 | 0.88% | 2,579,126 |
| Jun 12, 2026 | 11,500.00 | 11,550.00 | 11,400.00 | 11,400.00 | 11,400.00 | -0.44% | 1,650,210 |
| Jun 11, 2026 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | -0.87% | 1,526,356 |
| Jun 10, 2026 | 11,350.00 | 11,600.00 | 11,350.00 | 11,550.00 | 11,550.00 | 1.76% | 2,702,489 |
| Jun 9, 2026 | 11,350.00 | 11,450.00 | 11,250.00 | 11,350.00 | 11,350.00 | - | 1,701,858 |
| Jun 8, 2026 | 11,400.00 | 11,500.00 | 11,250.00 | 11,350.00 | 11,350.00 | -1.73% | 3,947,927 |
| Jun 5, 2026 | 11,750.00 | 11,750.00 | 11,550.00 | 11,550.00 | 11,550.00 | -0.43% | 2,582,872 |
| Jun 4, 2026 | 11,650.00 | 11,700.00 | 11,600.00 | 11,600.00 | 11,600.00 | -0.43% | 1,811,533 |
| Jun 3, 2026 | 11,600.00 | 11,700.00 | 11,500.00 | 11,650.00 | 11,650.00 | 0.43% | 1,675,159 |
| Jun 2, 2026 | 11,750.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | -1.28% | 2,580,412 |
| Jun 1, 2026 | 11,700.00 | 11,800.00 | 11,700.00 | 11,750.00 | 11,750.00 | 0.86% | 1,379,726 |
| May 29, 2026 | 11,850.00 | 11,850.00 | 11,650.00 | 11,650.00 | 11,650.00 | -1.27% | 2,651,620 |
| May 28, 2026 | 11,950.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | -1.26% | 2,148,935 |
| May 27, 2026 | 11,900.00 | 12,050.00 | 11,900.00 | 11,950.00 | 11,950.00 | 0.42% | 2,358,865 |
| May 26, 2026 | 11,850.00 | 11,950.00 | 11,800.00 | 11,900.00 | 11,900.00 | 0.42% | 2,157,874 |
| May 25, 2026 | 11,950.00 | 12,100.00 | 11,850.00 | 11,850.00 | 11,850.00 | -0.84% | 2,416,815 |
| May 22, 2026 | 11,800.00 | 11,950.00 | 11,750.00 | 11,950.00 | 11,950.00 | 1.70% | 2,956,559 |
| May 21, 2026 | 11,850.00 | 11,900.00 | 11,700.00 | 11,750.00 | 11,750.00 | -0.42% | 2,079,618 |
| May 20, 2026 | 11,900.00 | 11,950.00 | 11,500.00 | 11,800.00 | 11,800.00 | -0.84% | 5,905,716 |
| May 19, 2026 | 11,950.00 | 12,200.00 | 11,850.00 | 11,900.00 | 11,900.00 | -0.42% | 4,115,793 |
| May 18, 2026 | 12,050.00 | 12,050.00 | 11,900.00 | 11,950.00 | 11,950.00 | -0.83% | 6,186,928 |
| May 15, 2026 | 12,200.00 | 12,250.00 | 12,050.00 | 12,050.00 | 12,050.00 | -1.23% | 4,371,089 |
| May 14, 2026 | 12,200.00 | 12,300.00 | 12,150.00 | 12,200.00 | 12,200.00 | -0.41% | 3,174,526 |
| May 13, 2026 | 12,300.00 | 12,350.00 | 12,100.00 | 12,250.00 | 12,250.00 | -0.41% | 3,972,281 |
| May 12, 2026 | 12,200.00 | 12,300.00 | 12,150.00 | 12,300.00 | 12,300.00 | 1.23% | 2,709,979 |
| May 11, 2026 | 12,450.00 | 12,450.00 | 12,100.00 | 12,150.00 | 12,150.00 | -1.62% | 6,039,008 |
| May 8, 2026 | 12,550.00 | 12,600.00 | 12,100.00 | 12,350.00 | 12,350.00 | -1.59% | 12,154,815 |
| May 7, 2026 | 12,900.00 | 12,950.00 | 12,550.00 | 12,550.00 | 12,550.00 | -2.71% | 6,683,097 |
| May 6, 2026 | 12,600.00 | 12,900.00 | 12,550.00 | 12,900.00 | 12,900.00 | 2.38% | 5,461,407 |
| May 5, 2026 | 12,650.00 | 12,900.00 | 12,550.00 | 12,600.00 | 12,600.00 | -0.79% | 4,636,694 |
| May 4, 2026 | 12,600.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,700.00 | 1.60% | 5,322,830 |
| Apr 29, 2026 | 12,500.00 | 12,650.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 4,620,145 |
| Apr 28, 2026 | 12,800.00 | 12,850.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.57% | 3,431,932 |
| Apr 24, 2026 | 12,950.00 | 13,150.00 | 12,600.00 | 12,700.00 | 12,700.00 | -1.55% | 7,008,103 |
| Apr 23, 2026 | 12,550.00 | 13,150.00 | 12,250.00 | 12,900.00 | 12,900.00 | 2.79% | 12,134,749 |
| Apr 22, 2026 | 12,650.00 | 12,700.00 | 12,450.00 | 12,550.00 | 12,550.00 | -0.40% | 3,882,884 |
| Apr 21, 2026 | 12,750.00 | 12,800.00 | 12,600.00 | 12,600.00 | 12,600.00 | -1.18% | 5,750,455 |