KIDO Group Corporation (HOSE:KDC)
Vietnam · Delayed Price · Currency is VND 51,000
0.00 (0.00%)
At close: Sep 23, 2026
KIDO Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 51,000.00 | 51,200.00 | 50,300.00 | 51,000.00 | 51,000.00 | - | 3,457,360 |
| Sep 22, 2026 | 50,600.00 | 51,200.00 | 50,400.00 | 51,000.00 | 51,000.00 | -0.20% | 147,078 |
| Sep 21, 2026 | 50,600.00 | 51,300.00 | 50,200.00 | 51,100.00 | 51,100.00 | - | 158,522 |
| Sep 18, 2026 | 51,100.00 | 51,400.00 | 50,700.00 | 51,100.00 | 51,100.00 | -0.20% | 87,162 |
| Sep 17, 2026 | 50,700.00 | 51,400.00 | 50,700.00 | 51,200.00 | 51,200.00 | - | 89,732 |
| Sep 16, 2026 | 51,500.00 | 51,500.00 | 50,600.00 | 51,200.00 | 51,200.00 | -0.19% | 83,846 |
| Sep 15, 2026 | 51,500.00 | 51,500.00 | 50,700.00 | 51,300.00 | 51,300.00 | - | 65,604 |
| Sep 14, 2026 | 51,000.00 | 51,500.00 | 50,700.00 | 51,300.00 | 51,300.00 | - | 95,359 |
| Sep 11, 2026 | 51,100.00 | 51,300.00 | 50,900.00 | 51,300.00 | 51,300.00 | -0.39% | 121,475 |
| Sep 10, 2026 | 51,000.00 | 51,800.00 | 51,000.00 | 51,500.00 | 51,500.00 | - | 253,432 |
| Sep 9, 2026 | 51,500.00 | 51,800.00 | 51,000.00 | 51,500.00 | 51,500.00 | -0.39% | 508,267 |
| Sep 8, 2026 | 51,200.00 | 51,800.00 | 51,000.00 | 51,700.00 | 51,700.00 | 0.39% | 474,211 |
| Sep 7, 2026 | 51,500.00 | 51,700.00 | 51,400.00 | 51,500.00 | 51,500.00 | -0.77% | 35,144 |
| Sep 4, 2026 | 51,200.00 | 51,900.00 | 51,200.00 | 51,900.00 | 51,900.00 | - | 38,052 |
| Sep 3, 2026 | 51,500.00 | 52,300.00 | 51,500.00 | 51,900.00 | 51,900.00 | - | 35,762 |
| Aug 28, 2026 | 52,400.00 | 52,500.00 | 51,700.00 | 51,900.00 | 51,900.00 | -0.95% | 90,785 |
| Aug 27, 2026 | 52,400.00 | 52,500.00 | 52,000.00 | 52,400.00 | 52,400.00 | - | 301,046 |
| Aug 26, 2026 | 52,000.00 | 52,500.00 | 51,500.00 | 52,400.00 | 52,400.00 | 0.77% | 5,169,274 |
| Aug 25, 2026 | 51,800.00 | 52,000.00 | 51,400.00 | 52,000.00 | 52,000.00 | - | 4,469,940 |
| Aug 24, 2026 | 51,800.00 | 52,000.00 | 51,300.00 | 52,000.00 | 52,000.00 | 0.58% | 5,200,370 |
| Aug 21, 2026 | 51,600.00 | 51,800.00 | 51,100.00 | 51,700.00 | 51,700.00 | - | 2,552,200 |
| Aug 20, 2026 | 51,300.00 | 51,800.00 | 50,600.00 | 51,700.00 | 51,700.00 | 0.78% | 2,482,828 |
| Aug 19, 2026 | 51,300.00 | 51,600.00 | 50,700.00 | 51,300.00 | 51,300.00 | -0.19% | 10,548,220 |
| Aug 18, 2026 | 51,000.00 | 51,700.00 | 50,500.00 | 51,400.00 | 51,400.00 | - | 1,871,810 |
| Aug 17, 2026 | 51,400.00 | 51,800.00 | 50,800.00 | 51,400.00 | 51,400.00 | - | 1,962,409 |
| Aug 14, 2026 | 51,400.00 | 51,500.00 | 50,900.00 | 51,400.00 | 51,400.00 | -0.19% | 2,533,211 |
| Aug 13, 2026 | 51,800.00 | 51,900.00 | 51,300.00 | 51,500.00 | 51,500.00 | -0.58% | 1,584,639 |
| Aug 12, 2026 | 51,500.00 | 51,800.00 | 51,200.00 | 51,800.00 | 51,800.00 | 0.58% | 284,002 |
| Aug 11, 2026 | 51,900.00 | 51,900.00 | 51,400.00 | 51,500.00 | 51,500.00 | -0.77% | 112,382 |
| Aug 10, 2026 | 52,000.00 | 52,000.00 | 51,100.00 | 51,900.00 | 51,900.00 | 0.58% | 6,266,882 |
| Aug 7, 2026 | 51,600.00 | 51,800.00 | 48,100.00 | 51,600.00 | 51,600.00 | -0.19% | 6,760,170 |
| Aug 6, 2026 | 51,800.00 | 51,800.00 | 51,100.00 | 51,700.00 | 51,700.00 | -0.19% | 6,194,228 |
| Aug 5, 2026 | 51,800.00 | 51,900.00 | 51,500.00 | 51,800.00 | 51,800.00 | -0.19% | 8,480,487 |
| Aug 4, 2026 | 52,000.00 | 52,000.00 | 51,000.00 | 51,900.00 | 51,900.00 | -0.19% | 2,018,809 |
| Aug 3, 2026 | 50,200.00 | 52,000.00 | 50,000.00 | 52,000.00 | 52,000.00 | 3.79% | 2,055,072 |
| Jul 31, 2026 | 50,300.00 | 50,400.00 | 49,600.00 | 50,100.00 | 50,100.00 | 0.20% | 807,833 |
| Jul 30, 2026 | 48,050.00 | 50,000.00 | 48,050.00 | 50,000.00 | 50,000.00 | 2.15% | 1,720,518 |
| Jul 29, 2026 | 49,050.00 | 49,050.00 | 46,300.00 | 48,950.00 | 48,950.00 | 0.31% | 2,290,994 |
| Jul 28, 2026 | 48,000.00 | 49,000.00 | 48,000.00 | 48,800.00 | 48,800.00 | 0.21% | 2,005,285 |
| Jul 27, 2026 | 48,700.00 | 48,700.00 | 47,500.00 | 48,700.00 | 48,700.00 | - | 495,842 |
| Jul 24, 2026 | 49,000.00 | 49,000.00 | 48,100.00 | 48,700.00 | 48,700.00 | -0.20% | 475,055 |
| Jul 23, 2026 | 48,800.00 | 48,950.00 | 48,150.00 | 48,800.00 | 48,800.00 | - | 418,612 |
| Jul 22, 2026 | 49,200.00 | 49,250.00 | 48,500.00 | 48,800.00 | 48,800.00 | -1.01% | 502,184 |
| Jul 21, 2026 | 49,500.00 | 49,500.00 | 48,100.00 | 49,300.00 | 49,300.00 | -0.40% | 748,011 |
| Jul 20, 2026 | 48,650.00 | 49,500.00 | 48,500.00 | 49,500.00 | 49,500.00 | -0.20% | 15,300 |
| Jul 17, 2026 | 49,700.00 | 49,700.00 | 46,250.00 | 49,600.00 | 49,600.00 | -0.20% | 549,987 |
| Jul 16, 2026 | 49,750.00 | 49,750.00 | 49,050.00 | 49,700.00 | 49,700.00 | -0.20% | 3,172,235 |
| Jul 15, 2026 | 50,000.00 | 50,000.00 | 49,400.00 | 49,800.00 | 49,800.00 | -0.40% | 2,512,806 |
| Jul 14, 2026 | 49,700.00 | 50,000.00 | 49,300.00 | 50,000.00 | 50,000.00 | 0.40% | 3,271,936 |
| Jul 13, 2026 | 49,900.00 | 49,900.00 | 49,300.00 | 49,800.00 | 49,800.00 | -0.20% | 839,335 |