KIDO Group Corporation (HOSE:KDC)
Vietnam · Delayed Price · Currency is VND 50,400
+200 (0.40%)
At close: Nov 4, 2026
KIDO Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 50,100.00 | 50,400.00 | 49,600.00 | 50,400.00 | 50,400.00 | 0.40% | 94,777 |
| Nov 3, 2026 | 50,000.00 | 50,200.00 | 49,650.00 | 50,200.00 | 50,200.00 | - | 28,475 |
| Nov 2, 2026 | 49,750.00 | 50,300.00 | 49,650.00 | 50,200.00 | 50,200.00 | - | 61,626 |
| Oct 30, 2026 | 50,000.00 | 50,400.00 | 50,000.00 | 50,200.00 | 50,200.00 | - | 159,602 |
| Oct 29, 2026 | 50,100.00 | 50,300.00 | 49,850.00 | 50,200.00 | 50,200.00 | 0.20% | 369,167 |
| Oct 28, 2026 | 50,200.00 | 50,600.00 | 50,100.00 | 50,100.00 | 50,100.00 | -0.99% | 32,589 |
| Oct 27, 2026 | 50,200.00 | 50,700.00 | 50,200.00 | 50,600.00 | 50,600.00 | -0.20% | 19,013 |
| Oct 26, 2026 | 50,600.00 | 50,900.00 | 50,400.00 | 50,700.00 | 50,700.00 | -0.20% | 100,608 |
| Oct 23, 2026 | 50,900.00 | 51,000.00 | 50,700.00 | 50,800.00 | 50,800.00 | -0.39% | 20,125 |
| Oct 22, 2026 | 50,900.00 | 51,100.00 | 50,800.00 | 51,000.00 | 51,000.00 | - | 1,918,974 |
| Oct 21, 2026 | 50,700.00 | 51,000.00 | 50,400.00 | 51,000.00 | 51,000.00 | 0.59% | 552,994 |
| Oct 20, 2026 | 50,600.00 | 50,700.00 | 50,200.00 | 50,700.00 | 50,700.00 | 0.20% | 2,082,503 |
| Oct 19, 2026 | 50,300.00 | 50,600.00 | 50,100.00 | 50,600.00 | 50,600.00 | - | 109,971 |
| Oct 16, 2026 | 50,300.00 | 50,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | - | 38,062 |
| Oct 15, 2026 | 50,600.00 | 50,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | - | 31,722 |
| Oct 14, 2026 | 50,600.00 | 50,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | - | 31,634 |
| Oct 13, 2026 | 50,700.00 | 50,700.00 | 50,300.00 | 50,600.00 | 50,600.00 | -0.20% | 1,526,334 |
| Oct 12, 2026 | 50,500.00 | 50,700.00 | 50,200.00 | 50,700.00 | 50,700.00 | 0.40% | 47,880 |
| Oct 9, 2026 | 50,500.00 | 50,700.00 | 50,300.00 | 50,500.00 | 50,500.00 | -0.59% | 50,267 |
| Oct 8, 2026 | 50,700.00 | 50,800.00 | 50,300.00 | 50,800.00 | 50,800.00 | - | 70,542 |
| Oct 7, 2026 | 50,700.00 | 50,800.00 | 50,300.00 | 50,800.00 | 50,800.00 | 0.20% | 108,401 |
| Oct 6, 2026 | 50,500.00 | 50,700.00 | 50,200.00 | 50,700.00 | 50,700.00 | -0.20% | 113,344 |
| Oct 5, 2026 | 50,400.00 | 50,900.00 | 50,300.00 | 50,800.00 | 50,800.00 | - | 323,026 |
| Oct 2, 2026 | 50,300.00 | 50,800.00 | 50,300.00 | 50,800.00 | 50,800.00 | - | 102,656 |
| Oct 1, 2026 | 50,500.00 | 50,900.00 | 50,400.00 | 50,800.00 | 50,800.00 | -0.20% | 107,280 |
| Sep 30, 2026 | 50,500.00 | 50,900.00 | 50,500.00 | 50,900.00 | 50,900.00 | - | 102,213 |
| Sep 29, 2026 | 51,000.00 | 51,000.00 | 50,200.00 | 50,900.00 | 50,900.00 | - | 112,908 |
| Sep 28, 2026 | 50,900.00 | 51,000.00 | 50,400.00 | 50,900.00 | 50,900.00 | - | 77,925 |
| Sep 25, 2026 | 50,900.00 | 51,000.00 | 50,500.00 | 50,900.00 | 50,900.00 | -0.20% | 1,987,316 |
| Sep 24, 2026 | 50,800.00 | 51,000.00 | 50,500.00 | 51,000.00 | 51,000.00 | - | 479,111 |
| Sep 23, 2026 | 51,000.00 | 51,200.00 | 50,300.00 | 51,000.00 | 51,000.00 | - | 3,457,360 |
| Sep 22, 2026 | 50,600.00 | 51,200.00 | 50,400.00 | 51,000.00 | 51,000.00 | -0.20% | 147,078 |
| Sep 21, 2026 | 50,600.00 | 51,300.00 | 50,200.00 | 51,100.00 | 51,100.00 | - | 158,522 |
| Sep 18, 2026 | 51,100.00 | 51,400.00 | 50,700.00 | 51,100.00 | 51,100.00 | -0.20% | 87,162 |
| Sep 17, 2026 | 50,700.00 | 51,400.00 | 50,700.00 | 51,200.00 | 51,200.00 | - | 89,732 |
| Sep 16, 2026 | 51,500.00 | 51,500.00 | 50,600.00 | 51,200.00 | 51,200.00 | -0.19% | 83,846 |
| Sep 15, 2026 | 51,500.00 | 51,500.00 | 50,700.00 | 51,300.00 | 51,300.00 | - | 65,604 |
| Sep 14, 2026 | 51,000.00 | 51,500.00 | 50,700.00 | 51,300.00 | 51,300.00 | - | 95,359 |
| Sep 11, 2026 | 51,100.00 | 51,300.00 | 50,900.00 | 51,300.00 | 51,300.00 | -0.39% | 121,475 |
| Sep 10, 2026 | 51,000.00 | 51,800.00 | 51,000.00 | 51,500.00 | 51,500.00 | - | 253,432 |
| Sep 9, 2026 | 51,500.00 | 51,800.00 | 51,000.00 | 51,500.00 | 51,500.00 | -0.39% | 508,267 |
| Sep 8, 2026 | 51,200.00 | 51,800.00 | 51,000.00 | 51,700.00 | 51,700.00 | 0.39% | 474,211 |
| Sep 7, 2026 | 51,500.00 | 51,700.00 | 51,400.00 | 51,500.00 | 51,500.00 | -0.77% | 35,144 |
| Sep 4, 2026 | 51,200.00 | 51,900.00 | 51,200.00 | 51,900.00 | 51,900.00 | - | 38,052 |
| Sep 3, 2026 | 51,500.00 | 52,300.00 | 51,500.00 | 51,900.00 | 51,900.00 | - | 35,762 |
| Aug 28, 2026 | 52,400.00 | 52,500.00 | 51,700.00 | 51,900.00 | 51,900.00 | -0.95% | 90,785 |
| Aug 27, 2026 | 52,400.00 | 52,500.00 | 52,000.00 | 52,400.00 | 52,400.00 | - | 301,046 |
| Aug 26, 2026 | 52,000.00 | 52,500.00 | 51,500.00 | 52,400.00 | 52,400.00 | 0.77% | 5,169,274 |
| Aug 25, 2026 | 51,800.00 | 52,000.00 | 51,400.00 | 52,000.00 | 52,000.00 | - | 4,469,940 |
| Aug 24, 2026 | 51,800.00 | 52,000.00 | 51,300.00 | 52,000.00 | 52,000.00 | 0.58% | 5,200,370 |