Skip to main content
logo
Mirae JSC (HOSE:KMR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,920.00
-20.00 (-0.68%)
At close: Jan 20, 2026

Mirae JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20262,950.002,950.002,920.002,920.002,920.00-0.68%3,639
Jan 19, 20262,930.002,950.002,930.002,940.002,940.00-0.34%4,827
Jan 16, 20262,910.002,960.002,910.002,950.002,950.00-0.67%2,500
Jan 15, 20262,950.002,970.002,950.002,970.002,970.00-2,100
Jan 14, 20262,970.002,970.002,920.002,970.002,970.00-3,605
Jan 13, 20262,960.002,970.002,960.002,970.002,970.00-3,500
Jan 12, 20262,970.002,970.002,940.002,970.002,970.00-10,620
Jan 9, 20262,950.002,970.002,930.002,970.002,970.00-1,657
Jan 8, 20262,930.002,970.002,910.002,970.002,970.00-2,401
Jan 7, 20262,950.002,970.002,920.002,970.002,970.000.68%27,210
Jan 6, 20262,940.002,950.002,910.002,950.002,950.000.34%17,411
Jan 5, 20262,960.002,970.002,910.002,940.002,940.00-0.68%4,314
Dec 31, 20252,960.002,960.002,960.002,960.002,960.00-0.34%611
Dec 30, 20252,960.002,970.002,910.002,970.002,970.00-2,816
Dec 29, 20252,970.002,970.002,920.002,970.002,970.00-1,206
Dec 26, 20252,850.002,970.002,850.002,970.002,970.00-4,013
Dec 25, 20252,960.002,970.002,960.002,970.002,970.00-205
Dec 24, 20252,950.002,970.002,910.002,970.002,970.00-2,316
Dec 23, 20252,920.002,970.002,910.002,970.002,970.00-7,714
Dec 22, 20252,950.002,970.002,920.002,970.002,970.00-6,326
Dec 19, 20252,950.002,970.002,950.002,970.002,970.000.34%520
Dec 18, 20252,950.002,970.002,920.002,960.002,960.000.34%3,252
Dec 17, 20252,950.002,980.002,930.002,950.002,950.00-1.01%3,614
Dec 16, 20252,970.002,980.002,910.002,980.002,980.001.02%13,126
Dec 15, 20252,980.003,000.002,940.002,950.002,950.00-1.34%22,610
Dec 12, 20253,000.003,000.002,960.002,990.002,990.00-4,403
Dec 11, 20252,990.003,000.002,990.002,990.002,990.000.34%2,100
Dec 10, 20253,000.003,020.002,980.002,980.002,980.00-0.33%23,067
Dec 9, 20252,970.003,010.002,970.002,990.002,990.00-0.33%7,652
Dec 8, 20252,970.003,000.002,950.003,000.003,000.001.01%10,192
Dec 5, 20252,930.002,970.002,930.002,970.002,970.00-3,807
Dec 4, 20252,970.002,980.002,960.002,970.002,970.00-25,936
Dec 3, 20252,950.002,970.002,940.002,970.002,970.00-10,221
Dec 2, 20252,940.002,970.002,940.002,970.002,970.00-46,627
Dec 1, 20252,960.002,970.002,950.002,970.002,970.000.34%9,100
Nov 28, 20252,970.002,970.002,960.002,960.002,960.00-0.34%5,210
Nov 27, 20252,940.002,980.002,940.002,970.002,970.000.34%9,900
Nov 26, 20252,950.002,970.002,930.002,960.002,960.000.34%4,100
Nov 25, 20252,960.002,980.002,950.002,950.002,950.00-11,600
Nov 24, 20252,970.002,990.002,950.002,950.002,950.00-1.01%19,716
Nov 21, 20252,990.002,990.002,890.002,980.002,980.00-0.33%48,713
Nov 20, 20252,950.003,000.002,930.002,990.002,990.00-0.33%17,600
Nov 19, 20252,990.003,000.002,960.003,000.003,000.00-26,343
Nov 18, 20252,990.003,010.002,970.003,000.003,000.00-16,307
Nov 17, 20253,000.003,040.002,960.003,000.003,000.00-0.99%2,338
Nov 14, 20252,990.003,030.002,990.003,030.003,030.00-0.66%307
Nov 13, 20252,990.003,050.002,990.003,050.003,050.00-712
Nov 12, 20253,000.003,050.002,970.003,050.003,050.001.67%22,214
Nov 11, 20252,980.003,010.002,960.003,000.003,000.001.01%25,200
Nov 10, 20252,990.002,990.002,940.002,970.002,970.00-0.67%4,210