Skip to main content
logo
Mirae JSC (HOSE:KMR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,060.00
-10.00 (-0.33%)
At close: Sep 15, 2025

Mirae JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20253,060.003,060.003,020.003,050.003,050.00-0.33%24,800
Sep 15, 20253,060.003,080.003,030.003,060.003,060.00-0.33%54,360
Sep 12, 20253,080.003,080.003,060.003,070.003,070.00-0.32%3,500
Sep 11, 20253,040.003,080.002,930.003,080.003,080.000.33%8,200
Sep 10, 20253,010.003,080.003,010.003,070.003,070.00-0.32%31,816
Sep 9, 20253,090.003,090.003,040.003,080.003,080.00-0.65%22,814
Sep 8, 20253,090.003,110.003,060.003,100.003,100.00-34,031
Sep 5, 20253,100.003,120.003,090.003,100.003,100.00-38,546
Sep 4, 20253,090.003,120.003,080.003,100.003,100.00-161,410
Sep 3, 20253,090.003,100.003,070.003,100.003,100.00-19,707
Aug 29, 20253,120.003,130.003,060.003,100.003,100.000.32%36,692
Aug 28, 20253,120.003,120.002,910.003,090.003,090.00-0.96%103,404
Aug 27, 20253,110.003,130.003,090.003,120.003,120.000.32%48,107
Aug 26, 20253,130.003,140.003,110.003,110.003,110.00-0.64%13,901
Aug 25, 20253,150.003,150.003,100.003,130.003,130.00-0.32%20,565
Aug 22, 20253,120.003,190.003,100.003,140.003,140.00-1.57%63,331
Aug 21, 20253,190.003,200.003,170.003,190.003,190.000.31%36,085
Aug 20, 20253,200.003,200.003,150.003,180.003,180.00-0.31%51,949
Aug 19, 20253,180.003,250.003,160.003,190.003,190.000.31%89,448
Aug 18, 20253,180.003,200.003,180.003,180.003,180.00-19,815
Aug 15, 20253,190.003,190.003,170.003,180.003,180.00-5,173
Aug 14, 20253,190.003,190.003,170.003,180.003,180.00-36,027
Aug 13, 20253,200.003,200.003,170.003,180.003,180.00-0.93%35,497
Aug 12, 20253,210.003,210.003,180.003,210.003,210.00-46,446
Aug 11, 20253,170.003,270.003,170.003,210.003,210.001.26%58,826
Aug 8, 20253,160.003,180.003,150.003,170.003,170.00-0.31%39,990
Aug 7, 20253,170.003,180.003,140.003,180.003,180.000.63%40,523
Aug 6, 20253,170.003,180.003,150.003,160.003,160.00-0.32%67,678
Aug 5, 20253,170.003,180.003,150.003,170.003,170.00-97,083
Aug 4, 20253,160.003,190.003,150.003,170.003,170.000.32%95,318
Aug 1, 20253,170.003,190.003,160.003,160.003,160.00-0.32%20,909
Jul 31, 20253,150.003,180.003,100.003,170.003,170.000.63%16,244
Jul 30, 20253,150.003,150.003,110.003,150.003,150.00-130,204
Jul 29, 20253,180.003,190.003,130.003,150.003,150.00-0.94%223,589
Jul 28, 20253,160.003,190.003,140.003,180.003,180.000.95%62,825
Jul 25, 20253,160.003,170.003,150.003,150.003,150.00-0.32%39,903
Jul 24, 20253,160.003,170.003,140.003,160.003,160.00-44,711
Jul 23, 20253,150.003,210.003,110.003,160.003,160.00-64,818
Jul 22, 20253,190.003,200.003,140.003,160.003,160.00-0.94%79,414
Jul 21, 20253,140.003,250.003,140.003,190.003,190.001.59%73,579
Jul 18, 20253,150.003,150.003,140.003,140.003,140.00-0.32%43,304
Jul 17, 20253,150.003,170.003,120.003,150.003,150.00-31,602
Jul 16, 20253,130.003,160.003,100.003,150.003,150.000.32%41,136
Jul 15, 20253,140.003,150.003,120.003,140.003,140.00-61,211
Jul 14, 20253,130.003,140.003,100.003,140.003,140.000.32%20,427
Jul 11, 20253,140.003,170.003,100.003,130.003,130.00-29,516
Jul 10, 20253,120.003,160.003,120.003,130.003,130.000.32%89,518
Jul 9, 20253,050.003,160.003,050.003,120.003,120.002.30%71,515
Jul 8, 20253,080.003,090.003,050.003,050.003,050.00-66,100
Jul 7, 20253,050.003,100.003,050.003,050.003,050.00-15,400