Skip to main content
logo
Mirae JSC (HOSE:KMR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,690.00
-50.00 (-1.82%)
At close: Mar 23, 2026

Mirae JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20262,700.002,730.002,690.002,690.002,690.00-1.82%6,603
Mar 20, 20262,730.002,750.002,700.002,740.002,740.00-9,416
Mar 19, 20262,750.002,750.002,710.002,740.002,740.00-1.08%8,007
Mar 18, 20262,740.002,770.002,740.002,770.002,770.001.09%39,006
Mar 17, 20262,730.002,750.002,730.002,740.002,740.000.37%14,810
Mar 16, 20262,720.002,730.002,710.002,730.002,730.00-5,200
Mar 13, 20262,710.002,730.002,710.002,730.002,730.00-2,138
Mar 12, 20262,740.002,740.002,690.002,730.002,730.00-22,463
Mar 11, 20262,720.002,740.002,690.002,730.002,730.000.37%11,338
Mar 10, 20262,710.002,780.002,690.002,720.002,720.00-21,604
Mar 9, 20262,750.002,790.002,680.002,720.002,720.00-2.86%8,324
Mar 6, 20262,830.002,830.002,740.002,800.002,800.00-1.06%8,600
Mar 5, 20262,840.002,850.002,800.002,830.002,830.00-0.35%5,308
Mar 4, 20262,850.002,850.002,830.002,840.002,840.00-0.35%10,800
Mar 3, 20262,840.002,860.002,820.002,850.002,850.00-12,922
Mar 2, 20262,830.002,850.002,820.002,850.002,850.00-6,000
Feb 27, 20262,840.002,850.002,840.002,850.002,850.00-10,401
Feb 26, 20262,850.002,860.002,840.002,850.002,850.00-4,806
Feb 25, 20262,830.002,850.002,830.002,850.002,850.000.71%12,480
Feb 24, 20262,820.002,830.002,800.002,830.002,830.000.35%13,700
Feb 23, 20262,800.002,840.002,800.002,820.002,820.000.71%9,488
Feb 13, 20262,840.002,860.002,720.002,800.002,800.00-1.06%19,698
Feb 12, 20262,850.002,860.002,670.002,830.002,830.00-1.39%43,250
Feb 11, 20262,880.002,890.002,830.002,870.002,870.00-0.35%8,901
Feb 10, 20262,850.002,880.002,830.002,880.002,880.00-0.69%3,710
Feb 9, 20262,920.002,920.002,800.002,900.002,900.001.75%16,300
Feb 6, 20262,900.002,910.002,850.002,850.002,850.00-1.72%9,910
Feb 5, 20262,920.002,930.002,890.002,900.002,900.000.35%118,650
Feb 4, 20262,890.002,930.002,890.002,890.002,890.000.35%127,706
Feb 3, 20262,910.002,910.002,860.002,880.002,880.00-0.35%11,069
Feb 2, 20262,880.002,900.002,880.002,890.002,890.00-0.34%9,823
Jan 30, 20262,930.002,930.002,880.002,900.002,900.00-1.02%1,505
Jan 29, 20262,920.002,930.002,900.002,930.002,930.000.34%4,938
Jan 28, 20262,920.002,930.002,920.002,920.002,920.00-1,400
Jan 27, 20262,920.002,940.002,880.002,920.002,920.00-4,306
Jan 26, 20262,930.002,930.002,890.002,920.002,920.000.34%7,853
Jan 23, 20262,940.002,940.002,910.002,910.002,910.00-0.68%8,600
Jan 22, 20262,920.002,940.002,900.002,930.002,930.00-4,507
Jan 21, 20262,940.002,940.002,910.002,930.002,930.000.34%1,252
Jan 20, 20262,950.002,950.002,920.002,920.002,920.00-0.68%3,639
Jan 19, 20262,930.002,950.002,930.002,940.002,940.00-0.34%4,827
Jan 16, 20262,910.002,960.002,910.002,950.002,950.00-0.67%2,500
Jan 15, 20262,950.002,970.002,950.002,970.002,970.00-2,100
Jan 14, 20262,970.002,970.002,920.002,970.002,970.00-3,605
Jan 13, 20262,960.002,970.002,960.002,970.002,970.00-3,500
Jan 12, 20262,970.002,970.002,940.002,970.002,970.00-10,620
Jan 9, 20262,950.002,970.002,930.002,970.002,970.00-1,657
Jan 8, 20262,930.002,970.002,910.002,970.002,970.00-2,401
Jan 7, 20262,950.002,970.002,920.002,970.002,970.000.68%27,210
Jan 6, 20262,940.002,950.002,910.002,950.002,950.000.34%17,411