Skip to main content
logo
Mirae JSC (HOSE:KMR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,260.00
+10.00 (0.44%)
At close: Sep 23, 2026

Mirae JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,240.002,250.002,240.002,250.002,250.000.45%302
Sep 21, 20262,260.002,260.002,200.002,240.002,240.00-5,200
Sep 18, 20262,260.002,260.002,220.002,240.002,240.00-1.32%7,102
Sep 17, 20262,260.002,270.002,240.002,270.002,270.000.44%7,000
Sep 16, 20262,280.002,280.002,240.002,260.002,260.00-0.44%4,100
Sep 15, 20262,280.002,280.002,240.002,270.002,270.00-0.44%4,302
Sep 14, 20262,290.002,290.002,250.002,280.002,280.000.88%6,001
Sep 11, 20262,290.002,290.002,260.002,260.002,260.00-1.31%11,800
Sep 10, 20262,290.002,290.002,280.002,290.002,290.000.44%1,202
Sep 9, 20262,300.002,300.002,260.002,280.002,280.00-0.44%9,700
Sep 8, 20262,310.002,310.002,250.002,290.002,290.004.09%32,400
Sep 7, 20262,350.002,350.002,200.002,200.002,200.00-5.58%21,510
Sep 4, 20262,290.002,350.002,290.002,330.002,330.000.43%28,900
Sep 3, 20262,330.002,340.002,320.002,320.002,320.00-0.43%23,100
Aug 28, 20262,320.002,350.002,300.002,330.002,330.000.43%23,400
Aug 27, 20262,350.002,350.002,320.002,320.002,320.00-0.85%16,409
Aug 26, 20262,360.002,360.002,310.002,340.002,340.000.86%28,800
Aug 25, 20262,350.002,360.002,290.002,320.002,320.002.20%19,909
Aug 24, 20262,280.002,360.002,230.002,270.002,270.00-3.81%2,002
Aug 21, 20262,350.002,360.002,270.002,360.002,360.000.43%20,611
Aug 20, 20262,350.002,350.002,310.002,350.002,350.000.43%1,200
Aug 19, 20262,310.002,340.002,290.002,340.002,340.001.30%6,200
Aug 18, 20262,300.002,350.002,130.002,310.002,310.001.32%16,800
Aug 17, 20262,350.002,360.002,210.002,280.002,280.00-2.98%10,147
Aug 14, 20262,360.002,360.002,320.002,350.002,350.000.43%2,001
Aug 13, 20262,350.002,370.002,340.002,340.002,340.000.43%40,769
Aug 12, 20262,350.002,350.002,330.002,330.002,330.00-1.27%4,000
Aug 11, 20262,370.002,370.002,340.002,360.002,360.00-0.42%2,082
Aug 10, 20262,350.002,370.002,350.002,370.002,370.000.85%3,502
Aug 7, 20262,310.002,370.002,300.002,350.002,350.000.43%5,806
Aug 6, 20262,360.002,360.002,310.002,340.002,340.00-10,700
Aug 5, 20262,350.002,360.002,190.002,340.002,340.00-6,712
Aug 4, 20262,350.002,400.002,340.002,340.002,340.00-10,200
Aug 3, 20262,300.002,340.002,290.002,340.002,340.002.63%17,606
Jul 31, 20262,300.002,300.002,220.002,280.002,280.00-0.87%7,304
Jul 30, 20262,340.002,340.002,270.002,300.002,300.00-0.43%3,701
Jul 29, 20262,310.002,360.002,260.002,310.002,310.00-8,700
Jul 28, 20262,340.002,340.002,220.002,310.002,310.00-0.86%7,802
Jul 27, 20262,310.002,360.002,230.002,330.002,330.000.87%8,014
Jul 24, 20262,360.002,440.002,260.002,310.002,310.00-1.70%10,040
Jul 23, 20262,360.002,360.002,210.002,350.002,350.00-0.84%10,500
Jul 22, 20262,380.002,380.002,300.002,370.002,370.00-0.42%5,100
Jul 21, 20262,390.002,450.002,360.002,380.002,380.00-0.42%5,600
Jul 20, 20262,400.002,420.002,360.002,390.002,390.00-2,600
Jul 17, 20262,410.002,480.002,300.002,390.002,390.00-2.45%14,529
Jul 16, 20262,450.002,530.002,350.002,450.002,450.00-0.41%6,512
Jul 15, 20262,450.002,470.002,450.002,460.002,460.00-0.40%1,110
Jul 14, 20262,460.002,480.002,450.002,470.002,470.00-6,710
Jul 13, 20262,500.002,500.002,440.002,470.002,470.00-1.59%6,300
Jul 10, 20262,470.002,510.002,470.002,510.002,510.001.62%19,900