Skip to main content
logo
Mirae JSC (HOSE:KMR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,330.00
+10.00 (0.43%)
At close: Aug 28, 2026

Mirae JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262,320.002,350.002,300.002,330.002,330.000.43%23,400
Aug 27, 20262,350.002,350.002,320.002,320.002,320.00-0.85%16,409
Aug 26, 20262,360.002,360.002,310.002,340.002,340.000.86%28,800
Aug 25, 20262,350.002,360.002,290.002,320.002,320.002.20%19,909
Aug 24, 20262,280.002,360.002,230.002,270.002,270.00-3.81%2,002
Aug 21, 20262,350.002,360.002,270.002,360.002,360.000.43%20,611
Aug 20, 20262,350.002,350.002,310.002,350.002,350.000.43%1,200
Aug 19, 20262,310.002,340.002,290.002,340.002,340.001.30%6,200
Aug 18, 20262,300.002,350.002,130.002,310.002,310.001.32%16,800
Aug 17, 20262,350.002,360.002,210.002,280.002,280.00-2.98%10,147
Aug 14, 20262,360.002,360.002,320.002,350.002,350.000.43%2,001
Aug 13, 20262,350.002,370.002,340.002,340.002,340.000.43%40,769
Aug 12, 20262,350.002,350.002,330.002,330.002,330.00-1.27%4,000
Aug 11, 20262,370.002,370.002,340.002,360.002,360.00-0.42%2,082
Aug 10, 20262,350.002,370.002,350.002,370.002,370.000.85%3,502
Aug 7, 20262,310.002,370.002,300.002,350.002,350.000.43%5,806
Aug 6, 20262,360.002,360.002,310.002,340.002,340.00-10,700
Aug 5, 20262,350.002,360.002,190.002,340.002,340.00-6,712
Aug 4, 20262,350.002,400.002,340.002,340.002,340.00-10,200
Aug 3, 20262,300.002,340.002,290.002,340.002,340.002.63%17,606
Jul 31, 20262,300.002,300.002,220.002,280.002,280.00-0.87%7,304
Jul 30, 20262,340.002,340.002,270.002,300.002,300.00-0.43%3,701
Jul 29, 20262,310.002,360.002,260.002,310.002,310.00-8,700
Jul 28, 20262,340.002,340.002,220.002,310.002,310.00-0.86%7,802
Jul 27, 20262,310.002,360.002,230.002,330.002,330.000.87%8,014
Jul 24, 20262,360.002,440.002,260.002,310.002,310.00-1.70%10,040
Jul 23, 20262,360.002,360.002,210.002,350.002,350.00-0.84%10,500
Jul 22, 20262,380.002,380.002,300.002,370.002,370.00-0.42%5,100
Jul 21, 20262,390.002,450.002,360.002,380.002,380.00-0.42%5,600
Jul 20, 20262,400.002,420.002,360.002,390.002,390.00-2,600
Jul 17, 20262,410.002,480.002,300.002,390.002,390.00-2.45%14,529
Jul 16, 20262,450.002,530.002,350.002,450.002,450.00-0.41%6,512
Jul 15, 20262,450.002,470.002,450.002,460.002,460.00-0.40%1,110
Jul 14, 20262,460.002,480.002,450.002,470.002,470.00-6,710
Jul 13, 20262,500.002,500.002,440.002,470.002,470.00-1.59%6,300
Jul 10, 20262,470.002,510.002,470.002,510.002,510.001.62%19,900
Jul 9, 20262,470.002,480.002,450.002,470.002,470.000.41%13,228
Jul 8, 20262,500.002,500.002,460.002,460.002,460.00-1.99%5,300
Jul 7, 20262,460.002,520.002,440.002,510.002,510.002.03%11,702
Jul 6, 20262,480.002,500.002,400.002,460.002,460.00-11,300
Jul 3, 20262,460.002,480.002,430.002,460.002,460.00-102,500
Jul 2, 20262,460.002,520.002,360.002,460.002,460.00-2.77%34,480
Jul 1, 20262,450.002,540.002,450.002,530.002,530.000.40%94,507
Jun 30, 20262,520.002,640.002,360.002,520.002,520.00-25,900
Jun 29, 20262,510.002,580.002,500.002,520.002,520.000.80%118,745
Jun 26, 20262,570.002,570.002,400.002,500.002,500.00-2.72%13,800
Jun 25, 20262,600.002,600.002,540.002,570.002,570.00-0.77%4,700
Jun 24, 20262,600.002,610.002,560.002,590.002,590.00-1.52%3,401
Jun 23, 20262,580.002,630.002,530.002,630.002,630.00-91,347
Jun 22, 20262,590.002,630.002,460.002,630.002,630.001.94%9,041