Skip to main content
logo
Mirae JSC (HOSE:KMR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,310.00
-40.00 (-1.70%)
At close: Jul 24, 2026

Mirae JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,360.002,440.002,260.002,310.002,310.00-1.70%10,040
Jul 23, 20262,360.002,360.002,210.002,350.002,350.00-0.84%10,500
Jul 22, 20262,380.002,380.002,300.002,370.002,370.00-0.42%5,100
Jul 21, 20262,390.002,450.002,360.002,380.002,380.00-0.42%5,600
Jul 20, 20262,400.002,420.002,360.002,390.002,390.00-2,600
Jul 17, 20262,410.002,480.002,300.002,390.002,390.00-2.45%14,529
Jul 16, 20262,450.002,530.002,350.002,450.002,450.00-0.41%6,512
Jul 15, 20262,450.002,470.002,450.002,460.002,460.00-0.40%1,110
Jul 14, 20262,460.002,480.002,450.002,470.002,470.00-6,710
Jul 13, 20262,500.002,500.002,440.002,470.002,470.00-1.59%6,300
Jul 10, 20262,470.002,510.002,470.002,510.002,510.001.62%19,900
Jul 9, 20262,470.002,480.002,450.002,470.002,470.000.41%13,228
Jul 8, 20262,500.002,500.002,460.002,460.002,460.00-1.99%5,300
Jul 7, 20262,460.002,520.002,440.002,510.002,510.002.03%11,702
Jul 6, 20262,480.002,500.002,400.002,460.002,460.00-11,300
Jul 3, 20262,460.002,480.002,430.002,460.002,460.00-102,500
Jul 2, 20262,460.002,520.002,360.002,460.002,460.00-2.77%34,480
Jul 1, 20262,450.002,540.002,450.002,530.002,530.000.40%94,507
Jun 30, 20262,520.002,640.002,360.002,520.002,520.00-25,900
Jun 29, 20262,510.002,580.002,500.002,520.002,520.000.80%118,745
Jun 26, 20262,570.002,570.002,400.002,500.002,500.00-2.72%13,800
Jun 25, 20262,600.002,600.002,540.002,570.002,570.00-0.77%4,700
Jun 24, 20262,600.002,610.002,560.002,590.002,590.00-1.52%3,401
Jun 23, 20262,580.002,630.002,530.002,630.002,630.00-91,347
Jun 22, 20262,590.002,630.002,460.002,630.002,630.001.94%9,041
Jun 19, 20262,640.002,640.002,520.002,580.002,580.00-2.27%6,300
Jun 18, 20262,640.002,640.002,600.002,640.002,640.00-92,500
Jun 17, 20262,650.002,650.002,600.002,640.002,640.000.76%18,202
Jun 16, 20262,670.002,670.002,620.002,620.002,620.00-1.87%16,100
Jun 15, 20262,600.002,670.002,600.002,670.002,670.001.91%811
Jun 12, 20262,670.002,680.002,600.002,620.002,620.00-1.87%122,300
Jun 11, 20262,680.002,800.002,610.002,670.002,670.00-34,000
Jun 10, 20262,670.002,680.002,610.002,670.002,670.00-104,212
Jun 9, 20262,720.002,730.002,590.002,670.002,670.00-1.84%23,801
Jun 8, 20262,790.002,790.002,620.002,720.002,720.00-2.86%24,600
Jun 5, 20262,790.002,800.002,790.002,800.002,800.00-95,400
Jun 4, 20262,810.002,810.002,770.002,800.002,800.00-0.36%5,902
Jun 3, 20262,840.002,840.002,800.002,810.002,810.000.36%118,200
Jun 2, 20262,810.002,820.002,800.002,800.002,800.00-8,125
Jun 1, 20262,810.002,830.002,790.002,800.002,800.00-0.71%4,000
May 29, 20262,840.002,840.002,810.002,820.002,820.00-0.35%3,300
May 28, 20262,840.002,840.002,820.002,830.002,830.00-93,808
May 27, 20262,840.002,860.002,830.002,830.002,830.00-0.35%10,900
May 26, 20262,830.002,900.002,810.002,840.002,840.000.71%125,401
May 25, 20262,830.002,840.002,820.002,820.002,820.00-0.35%5,912
May 22, 20262,710.002,840.002,710.002,830.002,830.00-96,466
May 21, 20262,820.002,830.002,820.002,830.002,830.000.35%17,872
May 20, 20262,800.002,820.002,790.002,820.002,820.000.71%92,470
May 19, 20262,800.002,810.002,760.002,800.002,800.00-6,903
May 18, 20262,760.002,820.002,760.002,800.002,800.001.45%131,755