Skip to main content
logo
Mirae JSC (HOSE:KMR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,830.00
0.00 (0.00%)
At close: May 22, 2026

Mirae JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,710.002,840.002,710.002,830.002,830.00-96,466
May 21, 20262,820.002,830.002,820.002,830.002,830.000.35%17,872
May 20, 20262,800.002,820.002,790.002,820.002,820.000.71%92,470
May 19, 20262,800.002,810.002,760.002,800.002,800.00-6,903
May 18, 20262,760.002,820.002,760.002,800.002,800.001.45%131,755
May 15, 20262,730.002,760.002,730.002,760.002,760.00-6,700
May 14, 20262,740.002,780.002,730.002,760.002,760.00-9,409
May 13, 20262,740.002,770.002,740.002,760.002,760.000.73%17,021
May 12, 20262,730.002,740.002,730.002,740.002,740.000.74%601
May 11, 20262,730.002,750.002,720.002,720.002,720.00-11,800
May 8, 20262,730.002,740.002,720.002,720.002,720.00-4,678
May 7, 20262,740.002,750.002,720.002,720.002,720.00-1.09%21,411
May 6, 20262,720.002,750.002,720.002,750.002,750.000.73%15,500
May 5, 20262,730.002,740.002,710.002,730.002,730.00-0.36%12,867
May 4, 20262,750.002,770.002,720.002,740.002,740.00-12,066
Apr 29, 20262,770.002,810.002,740.002,740.002,740.00-1.08%11,206
Apr 28, 20262,770.002,840.002,720.002,770.002,770.00-29,909
Apr 24, 20262,740.002,770.002,740.002,770.002,770.00-33,036
Apr 23, 20262,710.002,770.002,700.002,770.002,770.001.84%34,684
Apr 22, 20262,730.002,740.002,720.002,720.002,720.00-0.73%33,501
Apr 21, 20262,700.002,750.002,700.002,740.002,740.00-0.36%28,000
Apr 20, 20262,730.002,750.002,700.002,750.002,750.001.48%16,101
Apr 17, 20262,730.002,730.002,700.002,710.002,710.00-0.73%31,400
Apr 16, 20262,710.002,730.002,690.002,730.002,730.000.37%15,186
Apr 15, 20262,710.002,730.002,700.002,720.002,720.00-15,328
Apr 14, 20262,700.002,730.002,670.002,720.002,720.00-0.37%4,727
Apr 13, 20262,720.002,730.002,700.002,730.002,730.000.37%5,639
Apr 10, 20262,710.002,720.002,680.002,720.002,720.00-6,501
Apr 9, 20262,700.002,730.002,700.002,720.002,720.00-7,612
Apr 8, 20262,670.002,730.002,630.002,720.002,720.00-15,502
Apr 7, 20262,710.002,720.002,700.002,720.002,720.00-9,562
Apr 6, 20262,690.002,730.002,690.002,720.002,720.00-0.37%1,130
Apr 3, 20262,710.002,730.002,700.002,730.002,730.000.37%25,600
Apr 2, 20262,700.002,720.002,700.002,720.002,720.00-2,678
Apr 1, 20262,710.002,720.002,700.002,720.002,720.00-23,306
Mar 31, 20262,730.002,730.002,690.002,720.002,720.00-24,581
Mar 30, 20262,720.002,730.002,700.002,720.002,720.00-6,701
Mar 27, 20262,710.002,730.002,700.002,720.002,720.000.37%17,911
Mar 26, 20262,700.002,710.002,680.002,710.002,710.000.37%14,016
Mar 25, 20262,670.002,710.002,670.002,700.002,700.00-10,201
Mar 24, 20262,710.002,720.002,690.002,700.002,700.000.37%7,900
Mar 23, 20262,700.002,730.002,690.002,690.002,690.00-1.82%6,603
Mar 20, 20262,730.002,750.002,700.002,740.002,740.00-9,416
Mar 19, 20262,750.002,750.002,710.002,740.002,740.00-1.08%8,007
Mar 18, 20262,740.002,770.002,740.002,770.002,770.001.09%39,006
Mar 17, 20262,730.002,750.002,730.002,740.002,740.000.37%14,810
Mar 16, 20262,720.002,730.002,710.002,730.002,730.00-5,200
Mar 13, 20262,710.002,730.002,710.002,730.002,730.00-2,138
Mar 12, 20262,740.002,740.002,690.002,730.002,730.00-22,463
Mar 11, 20262,720.002,740.002,690.002,730.002,730.000.37%11,338