CII Bridges and Roads Investment JSC (HOSE:LGC)
Vietnam · Delayed Price · Currency is VND 60,000
0.00 (0.00%)
At close: Aug 21, 2025
HOSE:LGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 58,800.00 | - | 300 |
| Aug 20, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 58,800.00 | 0.17% | 150 |
| Aug 19, 2025 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 58,702.00 | -2.60% | 320 |
| Aug 11, 2025 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 60,270.00 | 0.82% | 100 |
| Aug 8, 2025 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 59,780.00 | - | 300 |
| Aug 4, 2025 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 59,780.00 | 1.67% | 100 |
| Jul 23, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 58,800.00 | -1.32% | 125 |
| Jul 7, 2025 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 59,584.00 | - | 200 |
| Jul 4, 2025 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 59,584.00 | - | 155 |
| Jul 2, 2025 | 58,900.00 | 60,800.00 | 58,900.00 | 60,800.00 | 59,584.00 | 3.23% | 400 |
| Jul 1, 2025 | 58,800.00 | 58,900.00 | 58,800.00 | 58,900.00 | 57,722.00 | -6.80% | 200 |
| Jun 27, 2025 | 63,300.00 | 63,300.00 | 56,600.00 | 63,200.00 | 61,936.00 | 3.95% | 600 |
| Jun 16, 2025 | 56,600.00 | 60,800.00 | 56,600.00 | 60,800.00 | 59,584.00 | - | 1,700 |
| Jun 4, 2025 | 65,300.00 | 65,300.00 | 60,800.00 | 60,800.00 | 59,584.00 | -6.89% | 1,110 |
| May 19, 2025 | 58,600.00 | 65,300.00 | 58,600.00 | 65,300.00 | 63,994.00 | 3.65% | 306 |
| May 13, 2025 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 61,740.00 | 4.13% | 101 |
| May 9, 2025 | 60,200.00 | 60,500.00 | 60,200.00 | 60,500.00 | 59,290.00 | -3.35% | 10,102 |
| May 8, 2025 | 58,400.00 | 62,600.00 | 58,400.00 | 62,600.00 | 61,348.00 | - | 1,200 |
| May 7, 2025 | 60,100.00 | 62,700.00 | 59,900.00 | 62,600.00 | 61,348.00 | 6.83% | 15,800 |
| May 6, 2025 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 57,428.00 | -6.98% | 100 |
| Apr 29, 2025 | 63,800.00 | 63,800.00 | 55,600.00 | 63,000.00 | 61,740.00 | 5.53% | 1,200 |
| Apr 28, 2025 | 55,800.00 | 59,700.00 | 55,800.00 | 59,700.00 | 58,506.00 | 6.99% | 300 |
| Apr 25, 2025 | 52,200.00 | 55,800.00 | 52,200.00 | 55,800.00 | 54,684.00 | 6.90% | 200 |
| Apr 24, 2025 | 46,100.00 | 52,200.00 | 46,100.00 | 52,200.00 | 51,156.00 | 5.45% | 200 |
| Apr 23, 2025 | 46,700.00 | 49,500.00 | 46,700.00 | 49,500.00 | 48,510.00 | 6.00% | 3,866,300 |
| Apr 22, 2025 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 45,766.00 | -6.60% | 200 |
| Apr 21, 2025 | 53,500.00 | 53,500.00 | 50,000.00 | 50,000.00 | 49,000.00 | -6.54% | 800 |
| Apr 18, 2025 | 57,000.00 | 57,000.00 | 53,300.00 | 53,500.00 | 52,430.00 | -6.14% | 600 |
| Apr 17, 2025 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 55,860.00 | -6.56% | 200 |
| Apr 16, 2025 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 59,780.00 | -6.15% | 100 |
| Apr 14, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 63,700.00 | -6.47% | 100 |
| Mar 17, 2025 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 68,110.00 | 6.92% | 200 |
| Mar 6, 2025 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 63,700.00 | 4.84% | 200 |
| Mar 3, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 60,760.00 | - | 200 |
| Feb 27, 2025 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 60,760.00 | 4.73% | 100 |
| Feb 25, 2025 | 59,200.00 | 66,300.00 | 59,200.00 | 59,200.00 | 58,016.00 | -6.92% | 500 |