CII Bridges and Roads Investment JSC (HOSE:LGC)
Vietnam · Delayed Price · Currency is VND 60,000
0.00 (0.00%)
At close: Oct 28, 2025
HOSE:LGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.84% | 100 |
| Oct 24, 2025 | 58,800.00 | 59,500.00 | 58,800.00 | 59,500.00 | 59,500.00 | 1.19% | 300 |
| Oct 23, 2025 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 6.91% | 134 |
| Oct 22, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -6.78% | 105 |
| Oct 21, 2025 | 55,800.00 | 59,000.00 | 55,800.00 | 59,000.00 | 59,000.00 | -1.67% | 1,113 |
| Oct 20, 2025 | 55,000.00 | 60,000.00 | 55,000.00 | 60,000.00 | 60,000.00 | -6.25% | 615 |
| Oct 17, 2025 | 61,000.00 | 64,000.00 | 61,000.00 | 64,000.00 | 59,090.56 | 1.59% | 1,185 |
| Oct 15, 2025 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 58,167.27 | 1.12% | 401 |
| Sep 25, 2025 | 58,000.00 | 62,300.00 | 58,000.00 | 62,300.00 | 57,520.97 | - | 1,300 |
| Sep 12, 2025 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 57,520.97 | - | 201 |
| Sep 10, 2025 | 62,500.00 | 62,500.00 | 62,200.00 | 62,300.00 | 57,520.97 | 3.83% | 3,000 |
| Aug 21, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 54,289.45 | - | 300 |
| Aug 20, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 54,289.45 | 0.17% | 150 |
| Aug 19, 2025 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 54,198.97 | -2.60% | 320 |
| Aug 11, 2025 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 55,646.69 | 0.82% | 100 |
| Aug 8, 2025 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 55,194.28 | - | 300 |
| Aug 4, 2025 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 55,194.28 | 1.67% | 100 |
| Jul 23, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 54,289.45 | -1.32% | 125 |
| Jul 7, 2025 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 55,013.31 | - | 200 |
| Jul 4, 2025 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 55,013.31 | - | 155 |
| Jul 2, 2025 | 58,900.00 | 60,800.00 | 58,900.00 | 60,800.00 | 55,013.31 | 3.23% | 400 |
| Jul 1, 2025 | 58,800.00 | 58,900.00 | 58,800.00 | 58,900.00 | 53,294.15 | -6.80% | 200 |
| Jun 27, 2025 | 63,300.00 | 63,300.00 | 56,600.00 | 63,200.00 | 57,184.89 | 3.95% | 600 |
| Jun 16, 2025 | 56,600.00 | 60,800.00 | 56,600.00 | 60,800.00 | 55,013.31 | - | 1,700 |
| Jun 4, 2025 | 65,300.00 | 65,300.00 | 60,800.00 | 60,800.00 | 55,013.31 | -6.89% | 1,110 |
| May 19, 2025 | 58,600.00 | 65,300.00 | 58,600.00 | 65,300.00 | 59,085.02 | 3.65% | 306 |
| May 13, 2025 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 57,003.93 | 4.13% | 101 |
| May 9, 2025 | 60,200.00 | 60,500.00 | 60,200.00 | 60,500.00 | 54,741.86 | -3.35% | 10,102 |
| May 8, 2025 | 58,400.00 | 62,600.00 | 58,400.00 | 62,600.00 | 56,642.00 | - | 1,200 |
| May 7, 2025 | 60,100.00 | 62,700.00 | 59,900.00 | 62,600.00 | 56,642.00 | 6.83% | 15,800 |
| May 6, 2025 | 58,600.00 | 58,600.00 | 58,600.00 | 58,600.00 | 53,022.70 | -6.98% | 100 |
| Apr 29, 2025 | 63,800.00 | 63,800.00 | 55,600.00 | 63,000.00 | 57,003.93 | 5.53% | 1,200 |