CII Bridges and Roads Investment JSC (HOSE:LGC)
Vietnam · Delayed Price · Currency is VND 59,900
+3,900 (6.96%)
At close: Jan 19, 2026
HOSE:LGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 6.96% | 130 |
| Jan 16, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.41% | 281 |
| Jan 15, 2026 | 60,000.00 | 60,000.00 | 56,800.00 | 56,800.00 | 56,800.00 | - | 345 |
| Jan 14, 2026 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | -6.89% | 1,074 |
| Jan 12, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | - | 308 |
| Jan 8, 2026 | 57,800.00 | 61,000.00 | 57,800.00 | 61,000.00 | 61,000.00 | -1.77% | 302 |
| Jan 7, 2026 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 6.15% | 34,888 |
| Jan 6, 2026 | 55,500.00 | 58,500.00 | 55,500.00 | 58,500.00 | 58,500.00 | 5.41% | 458 |
| Jan 5, 2026 | 53,000.00 | 55,500.00 | 53,000.00 | 55,500.00 | 55,500.00 | 6.53% | 625 |
| Dec 31, 2025 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | - | 207 |
| Dec 30, 2025 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | - | 410 |
| Dec 29, 2025 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | - | 518 |
| Dec 26, 2025 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | -6.96% | 690 |
| Dec 25, 2025 | 56,000.00 | 56,000.00 | 52,100.00 | 56,000.00 | 56,000.00 | - | 335 |
| Dec 24, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -5.88% | 102 |
| Dec 23, 2025 | 63,200.00 | 63,200.00 | 59,500.00 | 59,500.00 | 59,500.00 | -6.45% | 10,619 |
| Dec 16, 2025 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | - | 200 |
| Dec 15, 2025 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.95% | 3,542 |
| Dec 10, 2025 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | 1,200 |
| Dec 9, 2025 | 62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 63,000.00 | -0.79% | 1,200 |
| Dec 8, 2025 | 63,400.00 | 63,500.00 | 63,400.00 | 63,500.00 | 63,500.00 | - | 1,134 |
| Dec 5, 2025 | 61,500.00 | 63,500.00 | 61,500.00 | 63,500.00 | 63,500.00 | - | 1,200 |
| Dec 4, 2025 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | - | 1,000 |
| Dec 3, 2025 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | -0.78% | 100 |
| Nov 5, 2025 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 6.67% | 101 |
| Oct 28, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 0.84% | 100 |
| Oct 24, 2025 | 58,800.00 | 59,500.00 | 58,800.00 | 59,500.00 | 59,500.00 | 1.19% | 300 |
| Oct 23, 2025 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 6.91% | 134 |
| Oct 22, 2025 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -6.78% | 105 |
| Oct 21, 2025 | 55,800.00 | 59,000.00 | 55,800.00 | 59,000.00 | 59,000.00 | -1.67% | 1,113 |
| Oct 20, 2025 | 55,000.00 | 60,000.00 | 55,000.00 | 60,000.00 | 60,000.00 | -6.25% | 615 |
| Oct 17, 2025 | 61,000.00 | 64,000.00 | 61,000.00 | 64,000.00 | 59,090.56 | 1.59% | 1,185 |
| Oct 15, 2025 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 58,167.27 | 1.12% | 401 |
| Sep 25, 2025 | 58,000.00 | 62,300.00 | 58,000.00 | 62,300.00 | 57,520.97 | - | 1,300 |
| Sep 12, 2025 | 62,300.00 | 62,300.00 | 62,300.00 | 62,300.00 | 57,520.97 | - | 201 |
| Sep 10, 2025 | 62,500.00 | 62,500.00 | 62,200.00 | 62,300.00 | 57,520.97 | 3.83% | 3,000 |
| Aug 21, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 54,289.45 | - | 300 |
| Aug 20, 2025 | 60,000.00 | 60,000.00 | 60,000.00 | 60,000.00 | 54,289.45 | 0.17% | 150 |
| Aug 19, 2025 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 54,198.97 | -2.60% | 320 |
| Aug 11, 2025 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 55,646.69 | 0.82% | 100 |
| Aug 8, 2025 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 55,194.28 | - | 300 |
| Aug 4, 2025 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 55,194.28 | 1.67% | 100 |