CII Bridges and Roads Investment JSC (HOSE:LGC)
Vietnam · Delayed Price · Currency is VND 60,700
0.00 (0.00%)
At close: Apr 14, 2026
HOSE:LGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 56,600.00 | 60,700.00 | 56,600.00 | 60,700.00 | 60,700.00 | - | 1,100 |
| Apr 13, 2026 | 56,700.00 | 60,700.00 | 56,700.00 | 60,700.00 | 60,700.00 | - | 1,211 |
| Apr 10, 2026 | 56,700.00 | 60,900.00 | 56,700.00 | 60,700.00 | 60,700.00 | -0.33% | 1,900 |
| Apr 8, 2026 | 56,700.00 | 60,900.00 | 56,700.00 | 60,900.00 | 60,900.00 | - | 702 |
| Apr 7, 2026 | 56,600.00 | 60,900.00 | 56,600.00 | 60,900.00 | 60,900.00 | 0.16% | 22,700 |
| Apr 6, 2026 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | -0.16% | 35,898 |
| Apr 3, 2026 | 56,700.00 | 60,900.00 | 56,700.00 | 60,900.00 | 60,900.00 | - | 308 |
| Apr 2, 2026 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | -0.16% | 17,998 |
| Apr 1, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | - | 358 |
| Mar 31, 2026 | 56,800.00 | 61,000.00 | 56,800.00 | 61,000.00 | 61,000.00 | - | 526 |
| Mar 30, 2026 | 53,800.00 | 61,000.00 | 53,700.00 | 61,000.00 | 61,000.00 | 5.72% | 1,400 |
| Mar 26, 2026 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | - | 3,400 |
| Mar 25, 2026 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | 57,700.00 | - | 200 |
| Mar 23, 2026 | 53,700.00 | 57,700.00 | 53,700.00 | 57,700.00 | 57,700.00 | - | 500 |
| Mar 20, 2026 | 53,700.00 | 57,700.00 | 53,700.00 | 57,700.00 | 57,700.00 | 0.17% | 600 |
| Mar 18, 2026 | 53,600.00 | 57,600.00 | 53,600.00 | 57,600.00 | 57,600.00 | - | 800 |
| Mar 16, 2026 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.17% | 808 |
| Mar 13, 2026 | 54,200.00 | 57,500.00 | 54,200.00 | 57,500.00 | 57,500.00 | 6.09% | 2,111 |
| Mar 12, 2026 | 54,200.00 | 57,500.00 | 54,200.00 | 54,200.00 | 54,200.00 | -6.87% | 1,300 |
| Mar 11, 2026 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | -0.85% | 900 |
| Mar 6, 2026 | 54,700.00 | 58,800.00 | 54,700.00 | 58,700.00 | 58,700.00 | -0.17% | 1,001 |
| Feb 23, 2026 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | 58,800.00 | -2.00% | 1,802 |
| Feb 10, 2026 | 55,000.00 | 60,000.00 | 55,000.00 | 60,000.00 | 60,000.00 | 1.69% | 1,129 |
| Jan 30, 2026 | 55,800.00 | 59,000.00 | 55,800.00 | 59,000.00 | 59,000.00 | -1.50% | 300 |
| Jan 23, 2026 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | - | 200 |
| Jan 19, 2026 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 6.96% | 130 |
| Jan 16, 2026 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -1.41% | 281 |
| Jan 15, 2026 | 60,000.00 | 60,000.00 | 56,800.00 | 56,800.00 | 56,800.00 | - | 345 |
| Jan 14, 2026 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | -6.89% | 1,074 |
| Jan 12, 2026 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | - | 308 |
| Jan 8, 2026 | 57,800.00 | 61,000.00 | 57,800.00 | 61,000.00 | 61,000.00 | -1.77% | 302 |
| Jan 7, 2026 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 6.15% | 34,888 |
| Jan 6, 2026 | 55,500.00 | 58,500.00 | 55,500.00 | 58,500.00 | 58,500.00 | 5.41% | 458 |
| Jan 5, 2026 | 53,000.00 | 55,500.00 | 53,000.00 | 55,500.00 | 55,500.00 | 6.53% | 625 |
| Dec 31, 2025 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | - | 207 |
| Dec 30, 2025 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | - | 410 |
| Dec 29, 2025 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | - | 518 |
| Dec 26, 2025 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | -6.96% | 690 |
| Dec 25, 2025 | 56,000.00 | 56,000.00 | 52,100.00 | 56,000.00 | 56,000.00 | - | 335 |
| Dec 24, 2025 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | -5.88% | 102 |
| Dec 23, 2025 | 63,200.00 | 63,200.00 | 59,500.00 | 59,500.00 | 59,500.00 | -6.45% | 10,619 |
| Dec 16, 2025 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | - | 200 |
| Dec 15, 2025 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 63,600.00 | 0.95% | 3,542 |
| Dec 10, 2025 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | - | 1,200 |
| Dec 9, 2025 | 62,000.00 | 63,000.00 | 62,000.00 | 63,000.00 | 63,000.00 | -0.79% | 1,200 |
| Dec 8, 2025 | 63,400.00 | 63,500.00 | 63,400.00 | 63,500.00 | 63,500.00 | - | 1,134 |
| Dec 5, 2025 | 61,500.00 | 63,500.00 | 61,500.00 | 63,500.00 | 63,500.00 | - | 1,200 |
| Dec 4, 2025 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | - | 1,000 |
| Dec 3, 2025 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | -0.78% | 100 |
| Nov 5, 2025 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 64,000.00 | 6.67% | 101 |