Nam A Commercial Joint Stock Bank (HOSE:NAB)
Vietnam · Delayed Price · Currency is VND 12,500
0.00 (0.00%)
At close: Jul 24, 2026
HOSE:NAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 12,250.00 | 12,800.00 | 12,200.00 | 12,500.00 | 12,500.00 | 1.21% | 2,815,109 |
| Jul 22, 2026 | 12,350.00 | 12,550.00 | 12,300.00 | 12,350.00 | 12,350.00 | - | 1,729,971 |
| Jul 21, 2026 | 12,550.00 | 12,650.00 | 12,300.00 | 12,350.00 | 12,350.00 | -2.37% | 2,029,596 |
| Jul 20, 2026 | 12,800.00 | 12,900.00 | 12,500.00 | 12,650.00 | 12,650.00 | -1.94% | 2,319,100 |
| Jul 17, 2026 | 13,000.00 | 13,050.00 | 12,800.00 | 12,900.00 | 12,900.00 | -1.15% | 2,220,699 |
| Jul 16, 2026 | 13,000.00 | 13,050.00 | 12,600.00 | 13,050.00 | 13,050.00 | 0.38% | 3,098,016 |
| Jul 15, 2026 | 13,050.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | -0.38% | 2,338,036 |
| Jul 14, 2026 | 12,900.00 | 13,100.00 | 12,900.00 | 13,050.00 | 13,050.00 | 0.77% | 2,083,848 |
| Jul 13, 2026 | 13,350.00 | 13,350.00 | 12,600.00 | 12,950.00 | 12,950.00 | -2.63% | 2,670,162 |
| Jul 10, 2026 | 13,100.00 | 13,500.00 | 13,100.00 | 13,300.00 | 13,300.00 | 0.38% | 4,250,441 |
| Jul 9, 2026 | 13,300.00 | 13,400.00 | 13,150.00 | 13,250.00 | 13,250.00 | -0.75% | 2,338,376 |
| Jul 8, 2026 | 13,000.00 | 13,400.00 | 13,000.00 | 13,350.00 | 13,350.00 | 1.91% | 3,173,647 |
| Jul 7, 2026 | 13,300.00 | 13,400.00 | 13,050.00 | 13,100.00 | 13,100.00 | -1.50% | 2,293,136 |
| Jul 6, 2026 | 13,100.00 | 13,450.00 | 13,050.00 | 13,300.00 | 13,300.00 | 1.53% | 4,652,446 |
| Jul 3, 2026 | 13,050.00 | 13,150.00 | 13,050.00 | 13,100.00 | 13,100.00 | - | 2,338,674 |
| Jul 2, 2026 | 13,100.00 | 13,200.00 | 13,000.00 | 13,100.00 | 13,100.00 | - | 2,881,695 |
| Jul 1, 2026 | 13,000.00 | 13,200.00 | 13,000.00 | 13,100.00 | 13,100.00 | -0.76% | 2,197,755 |
| Jun 30, 2026 | 13,150.00 | 13,200.00 | 12,850.00 | 13,200.00 | 13,200.00 | 0.38% | 2,164,274 |
| Jun 29, 2026 | 12,900.00 | 13,150.00 | 12,900.00 | 13,150.00 | 13,150.00 | 0.77% | 14,240,628 |
| Jun 26, 2026 | 13,150.00 | 13,200.00 | 12,800.00 | 13,050.00 | 13,050.00 | -0.76% | 2,100,963 |
| Jun 25, 2026 | 12,950.00 | 13,200.00 | 12,900.00 | 13,150.00 | 13,150.00 | 1.94% | 6,961,093 |
| Jun 24, 2026 | 12,850.00 | 12,950.00 | 12,750.00 | 12,900.00 | 12,900.00 | 0.39% | 2,269,624 |
| Jun 23, 2026 | 12,750.00 | 12,900.00 | 12,650.00 | 12,850.00 | 12,850.00 | 0.78% | 11,144,120 |
| Jun 22, 2026 | 12,300.00 | 12,900.00 | 12,200.00 | 12,750.00 | 12,750.00 | 3.66% | 3,275,263 |
| Jun 19, 2026 | 12,350.00 | 12,400.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.81% | 7,233,559 |
| Jun 18, 2026 | 12,300.00 | 12,450.00 | 12,300.00 | 12,400.00 | 12,400.00 | - | 2,777,235 |
| Jun 17, 2026 | 12,400.00 | 12,450.00 | 12,300.00 | 12,400.00 | 12,400.00 | -0.40% | 1,566,574 |
| Jun 16, 2026 | 12,400.00 | 12,450.00 | 12,300.00 | 12,450.00 | 12,450.00 | 0.40% | 2,145,704 |
| Jun 15, 2026 | 12,350.00 | 12,450.00 | 12,200.00 | 12,400.00 | 12,400.00 | 0.81% | 1,620,788 |
| Jun 12, 2026 | 12,050.00 | 12,350.00 | 12,050.00 | 12,300.00 | 12,300.00 | 2.07% | 1,737,945 |
| Jun 11, 2026 | 11,850.00 | 12,050.00 | 11,850.00 | 12,050.00 | 12,050.00 | 1.26% | 1,482,850 |
| Jun 10, 2026 | 11,900.00 | 11,950.00 | 11,750.00 | 11,900.00 | 11,900.00 | 0.85% | 1,220,518 |
| Jun 9, 2026 | 11,800.00 | 11,900.00 | 11,750.00 | 11,800.00 | 11,800.00 | - | 1,080,067 |
| Jun 8, 2026 | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 11,800.00 | -1.67% | 1,317,591 |
| Jun 5, 2026 | 12,050.00 | 12,100.00 | 11,900.00 | 12,000.00 | 12,000.00 | -0.83% | 1,333,028 |
| Jun 4, 2026 | 11,900.00 | 12,200.00 | 11,800.00 | 12,100.00 | 12,100.00 | 1.26% | 6,791,096 |
| Jun 3, 2026 | 11,750.00 | 12,000.00 | 11,750.00 | 11,950.00 | 11,950.00 | 0.42% | 1,224,514 |
| Jun 2, 2026 | 11,950.00 | 11,950.00 | 11,800.00 | 11,900.00 | 11,900.00 | -0.42% | 1,281,591 |
| Jun 1, 2026 | 11,700.00 | 12,000.00 | 11,700.00 | 11,950.00 | 11,950.00 | 2.14% | 1,180,304 |
| May 29, 2026 | 12,200.00 | 12,200.00 | 11,700.00 | 11,700.00 | 11,700.00 | -4.10% | 2,636,438 |
| May 28, 2026 | 12,450.00 | 12,500.00 | 12,200.00 | 12,200.00 | 12,200.00 | -2.01% | 1,316,497 |
| May 27, 2026 | 12,400.00 | 12,500.00 | 12,300.00 | 12,450.00 | 12,450.00 | 0.81% | 2,081,831 |
| May 26, 2026 | 12,350.00 | 12,400.00 | 12,250.00 | 12,350.00 | 12,350.00 | 0.82% | 1,679,495 |
| May 25, 2026 | 12,350.00 | 12,400.00 | 12,250.00 | 12,250.00 | 12,250.00 | -0.41% | 1,437,067 |
| May 22, 2026 | 12,200.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | - | 1,497,640 |
| May 21, 2026 | 12,300.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | - | 1,358,867 |
| May 20, 2026 | 12,350.00 | 12,350.00 | 12,000.00 | 12,300.00 | 12,300.00 | - | 1,826,735 |
| May 19, 2026 | 12,450.00 | 12,450.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.40% | 1,267,630 |
| May 18, 2026 | 12,350.00 | 12,400.00 | 12,150.00 | 12,350.00 | 12,350.00 | - | 1,266,030 |
| May 15, 2026 | 12,450.00 | 12,500.00 | 12,300.00 | 12,350.00 | 12,350.00 | -0.80% | 1,139,822 |