Nam A Commercial Joint Stock Bank (HOSE:NAB)
Vietnam · Delayed Price · Currency is VND 12,300
0.00 (0.00%)
At close: May 22, 2026
HOSE:NAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12,200.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | - | 1,497,640 |
| May 21, 2026 | 12,300.00 | 12,300.00 | 12,100.00 | 12,300.00 | 12,300.00 | - | 1,358,867 |
| May 20, 2026 | 12,350.00 | 12,350.00 | 12,000.00 | 12,300.00 | 12,300.00 | - | 1,826,735 |
| May 19, 2026 | 12,450.00 | 12,450.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.40% | 1,267,630 |
| May 18, 2026 | 12,350.00 | 12,400.00 | 12,150.00 | 12,350.00 | 12,350.00 | - | 1,266,030 |
| May 15, 2026 | 12,450.00 | 12,500.00 | 12,300.00 | 12,350.00 | 12,350.00 | -0.80% | 1,139,822 |
| May 14, 2026 | 12,550.00 | 12,550.00 | 12,350.00 | 12,450.00 | 12,450.00 | 0.40% | 1,233,895 |
| May 13, 2026 | 12,550.00 | 12,600.00 | 12,350.00 | 12,400.00 | 12,400.00 | -0.80% | 1,290,632 |
| May 12, 2026 | 12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | - | 1,522,763 |
| May 11, 2026 | 12,450.00 | 12,600.00 | 12,400.00 | 12,500.00 | 12,500.00 | 1.01% | 2,522,022 |
| May 8, 2026 | 12,041.67 | 12,416.67 | 11,958.33 | 12,375.00 | 12,375.00 | 2.41% | 4,096,584 |
| May 7, 2026 | 12,000.00 | 12,208.33 | 11,958.33 | 12,083.33 | 12,083.33 | 1.05% | 2,959,121 |
| May 6, 2026 | 11,833.33 | 12,000.00 | 11,791.67 | 11,958.33 | 11,958.33 | 1.06% | 7,246,856 |
| May 5, 2026 | 11,958.33 | 11,958.33 | 11,666.67 | 11,833.33 | 11,833.33 | -0.70% | 5,230,778 |
| May 4, 2026 | 11,833.33 | 12,000.00 | 11,791.67 | 11,916.67 | 11,916.67 | 1.42% | 2,488,156 |
| Apr 29, 2026 | 11,750.00 | 11,833.33 | 11,666.67 | 11,750.00 | 11,750.00 | 0.36% | 1,827,947 |
| Apr 28, 2026 | 11,833.33 | 11,916.67 | 11,666.67 | 11,708.33 | 11,708.33 | -1.06% | 1,846,769 |
| Apr 24, 2026 | 11,625.00 | 11,916.67 | 11,500.00 | 11,833.33 | 11,833.33 | 2.16% | 3,675,612 |
| Apr 23, 2026 | 11,625.00 | 11,833.33 | 11,500.00 | 11,583.33 | 11,583.33 | -0.36% | 2,669,050 |
| Apr 22, 2026 | 11,250.00 | 11,625.00 | 11,208.33 | 11,625.00 | 11,625.00 | 3.33% | 3,820,393 |
| Apr 21, 2026 | 11,291.67 | 11,291.67 | 11,208.33 | 11,250.00 | 11,250.00 | - | 1,770,987 |
| Apr 20, 2026 | 11,250.00 | 11,333.33 | 11,166.67 | 11,250.00 | 11,250.00 | - | 1,811,124 |
| Apr 17, 2026 | 11,208.33 | 11,333.33 | 11,166.67 | 11,250.00 | 11,250.00 | - | 1,767,758 |
| Apr 16, 2026 | 11,166.67 | 11,250.00 | 11,125.00 | 11,250.00 | 11,250.00 | - | 3,527,157 |
| Apr 15, 2026 | 11,250.00 | 11,291.67 | 11,166.67 | 11,250.00 | 11,250.00 | - | 1,678,290 |
| Apr 14, 2026 | 11,291.67 | 11,291.67 | 11,166.67 | 11,250.00 | 11,250.00 | - | 2,135,815 |
| Apr 13, 2026 | 11,083.33 | 11,250.00 | 11,083.33 | 11,250.00 | 11,250.00 | -0.37% | 1,880,046 |
| Apr 10, 2026 | 11,208.33 | 11,375.00 | 11,208.33 | 11,291.67 | 11,291.67 | 0.74% | 2,419,130 |
| Apr 9, 2026 | 11,083.33 | 11,250.00 | 11,041.67 | 11,208.33 | 11,208.33 | - | 2,122,371 |
| Apr 8, 2026 | 11,000.00 | 11,333.33 | 11,000.00 | 11,208.33 | 11,208.33 | 3.07% | 3,282,561 |
| Apr 7, 2026 | 10,791.67 | 10,875.00 | 10,750.00 | 10,875.00 | 10,875.00 | 0.38% | 1,373,543 |
| Apr 6, 2026 | 10,875.00 | 10,875.00 | 10,791.67 | 10,833.33 | 10,833.33 | 0.39% | 1,373,047 |
| Apr 3, 2026 | 10,833.33 | 10,875.00 | 10,750.00 | 10,791.67 | 10,791.67 | - | 1,381,159 |
| Apr 2, 2026 | 10,833.33 | 10,875.00 | 10,791.67 | 10,791.67 | 10,791.67 | -0.77% | 1,258,513 |
| Apr 1, 2026 | 10,958.33 | 11,000.00 | 10,833.33 | 10,875.00 | 10,875.00 | - | 2,711,432 |
| Mar 31, 2026 | 10,833.33 | 10,916.67 | 10,750.00 | 10,875.00 | 10,875.00 | - | 1,569,998 |
| Mar 30, 2026 | 10,708.33 | 10,958.33 | 10,708.33 | 10,875.00 | 10,875.00 | -1.14% | 2,241,155 |
| Mar 27, 2026 | 10,708.33 | 11,000.00 | 10,625.00 | 11,000.00 | 11,000.00 | 2.72% | 1,992,479 |
| Mar 26, 2026 | 10,583.33 | 10,791.67 | 10,583.33 | 10,708.33 | 10,708.33 | 1.18% | 1,268,189 |
| Mar 25, 2026 | 10,458.33 | 10,625.00 | 10,458.33 | 10,583.33 | 10,583.33 | 1.60% | 3,654,884 |
| Mar 24, 2026 | 10,458.33 | 10,625.00 | 10,416.67 | 10,416.67 | 10,416.67 | - | 2,055,216 |
| Mar 23, 2026 | 10,333.33 | 10,416.67 | 10,208.33 | 10,416.67 | 10,416.67 | 3.31% | 2,770,421 |
| Mar 20, 2026 | 10,583.33 | 10,708.33 | 10,083.33 | 10,083.33 | 10,083.33 | -4.35% | 5,051,381 |
| Mar 19, 2026 | 10,666.67 | 10,833.33 | 10,541.67 | 10,541.67 | 10,541.67 | -0.78% | 2,872,957 |
| Mar 18, 2026 | 10,875.00 | 11,000.00 | 10,625.00 | 10,625.00 | 10,625.00 | -2.30% | 2,571,697 |
| Mar 17, 2026 | 10,916.67 | 11,000.00 | 10,833.33 | 10,875.00 | 10,875.00 | 1.16% | 1,472,708 |
| Mar 16, 2026 | 10,666.67 | 10,750.00 | 10,625.00 | 10,750.00 | 10,750.00 | 0.78% | 4,518,680 |
| Mar 13, 2026 | 10,583.33 | 10,833.33 | 10,583.33 | 10,666.67 | 10,666.67 | -1.92% | 1,530,902 |
| Mar 12, 2026 | 10,916.67 | 11,041.67 | 10,750.00 | 10,875.00 | 10,875.00 | -0.76% | 1,605,070 |
| Mar 11, 2026 | 10,416.67 | 11,166.67 | 10,416.67 | 10,958.33 | 10,958.33 | 1.94% | 1,383,689 |