Nam A Commercial Joint Stock Bank (HOSE:NAB)
Vietnam · Delayed Price · Currency is VND 12,000
-300 (-2.44%)
At close: Oct 13, 2026
HOSE:NAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 12,300.00 | 12,350.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.44% | 2,192,378 |
| Oct 12, 2026 | 12,100.00 | 12,350.00 | 12,100.00 | 12,300.00 | 12,300.00 | 1.23% | 2,076,247 |
| Oct 9, 2026 | 12,200.00 | 12,400.00 | 12,050.00 | 12,150.00 | 12,150.00 | -1.62% | 2,858,043 |
| Oct 8, 2026 | 12,700.00 | 12,800.00 | 12,300.00 | 12,350.00 | 12,350.00 | -2.76% | 2,703,473 |
| Oct 7, 2026 | 12,900.00 | 12,900.00 | 12,600.00 | 12,700.00 | 12,700.00 | -1.55% | 2,924,957 |
| Oct 6, 2026 | 12,450.00 | 13,100.00 | 12,350.00 | 12,900.00 | 12,900.00 | 3.20% | 5,973,423 |
| Oct 5, 2026 | 12,500.00 | 12,650.00 | 12,300.00 | 12,500.00 | 12,500.00 | - | 2,195,458 |
| Oct 2, 2026 | 12,350.00 | 12,650.00 | 12,300.00 | 12,500.00 | 12,500.00 | 1.21% | 2,643,501 |
| Oct 1, 2026 | 12,250.00 | 12,450.00 | 12,250.00 | 12,350.00 | 12,350.00 | 0.41% | 1,489,051 |
| Sep 30, 2026 | 12,200.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,300.00 | - | 1,325,422 |
| Sep 29, 2026 | 12,300.00 | 12,400.00 | 12,200.00 | 12,300.00 | 12,300.00 | -0.40% | 1,500,564 |
| Sep 28, 2026 | 12,400.00 | 12,550.00 | 12,250.00 | 12,350.00 | 12,350.00 | -0.40% | 8,749,478 |
| Sep 25, 2026 | 12,000.00 | 12,500.00 | 12,000.00 | 12,400.00 | 12,400.00 | 3.33% | 2,507,683 |
| Sep 24, 2026 | 12,150.00 | 12,150.00 | 11,850.00 | 12,000.00 | 12,000.00 | -1.23% | 1,298,621 |
| Sep 23, 2026 | 12,100.00 | 12,300.00 | 12,100.00 | 12,150.00 | 12,150.00 | -0.41% | 1,257,805 |
| Sep 22, 2026 | 11,900.00 | 12,200.00 | 11,700.00 | 12,200.00 | 12,200.00 | 2.09% | 1,489,735 |
| Sep 21, 2026 | 12,100.00 | 12,150.00 | 11,700.00 | 11,950.00 | 11,950.00 | -0.42% | 1,303,045 |
| Sep 18, 2026 | 12,350.00 | 12,350.00 | 12,000.00 | 12,000.00 | 12,000.00 | -1.64% | 1,521,114 |
| Sep 17, 2026 | 11,800.00 | 12,350.00 | 11,800.00 | 12,200.00 | 12,200.00 | 4.27% | 2,744,315 |
| Sep 16, 2026 | 11,350.00 | 11,800.00 | 11,300.00 | 11,700.00 | 11,700.00 | 4.00% | 3,151,271 |
| Sep 15, 2026 | 11,200.00 | 11,300.00 | 11,200.00 | 11,250.00 | 11,250.00 | 0.90% | 1,429,655 |
| Sep 14, 2026 | 11,200.00 | 11,200.00 | 11,000.00 | 11,150.00 | 11,150.00 | -0.45% | 2,427,241 |
| Sep 11, 2026 | 11,250.00 | 11,350.00 | 11,100.00 | 11,200.00 | 11,200.00 | -0.44% | 1,470,820 |
| Sep 10, 2026 | 11,300.00 | 11,300.00 | 11,150.00 | 11,250.00 | 11,250.00 | - | 6,404,137 |
| Sep 9, 2026 | 11,300.00 | 11,400.00 | 11,250.00 | 11,250.00 | 11,250.00 | -0.44% | 1,232,338 |
| Sep 8, 2026 | 11,300.00 | 11,350.00 | 11,200.00 | 11,300.00 | 11,300.00 | - | 1,120,705 |
| Sep 7, 2026 | 11,500.00 | 11,550.00 | 11,300.00 | 11,300.00 | 11,300.00 | -2.16% | 3,306,056 |
| Sep 4, 2026 | 11,450.00 | 11,600.00 | 11,350.00 | 11,550.00 | 11,550.00 | 0.87% | 1,059,162 |
| Sep 3, 2026 | 11,500.00 | 11,550.00 | 11,400.00 | 11,450.00 | 11,450.00 | -0.87% | 5,707,139 |
| Aug 28, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,550.00 | 11,550.00 | - | 1,052,021 |
| Aug 27, 2026 | 11,650.00 | 11,700.00 | 11,500.00 | 11,550.00 | 11,550.00 | -0.86% | 1,100,006 |
| Aug 26, 2026 | 11,600.00 | 11,650.00 | 11,550.00 | 11,650.00 | 11,650.00 | - | 1,191,733 |
| Aug 25, 2026 | 11,650.00 | 11,700.00 | 11,550.00 | 11,650.00 | 11,650.00 | - | 1,233,154 |
| Aug 24, 2026 | 11,700.00 | 11,750.00 | 11,600.00 | 11,650.00 | 11,650.00 | 0.43% | 4,309,675 |
| Aug 21, 2026 | 11,500.00 | 11,700.00 | 11,400.00 | 11,600.00 | 11,600.00 | 0.43% | 1,461,233 |
| Aug 20, 2026 | 11,500.00 | 11,650.00 | 11,500.00 | 11,550.00 | 11,550.00 | -0.43% | 1,386,299 |
| Aug 19, 2026 | 11,600.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | - | 1,184,930 |
| Aug 18, 2026 | 11,650.00 | 11,750.00 | 11,500.00 | 11,600.00 | 11,600.00 | -0.43% | 1,272,217 |
| Aug 17, 2026 | 11,650.00 | 11,750.00 | 11,550.00 | 11,650.00 | 11,650.00 | -0.43% | 1,329,109 |
| Aug 14, 2026 | 11,750.00 | 11,800.00 | 11,600.00 | 11,700.00 | 11,700.00 | -0.43% | 1,254,809 |
| Aug 13, 2026 | 11,850.00 | 11,950.00 | 11,750.00 | 11,750.00 | 11,750.00 | -1.26% | 1,519,339 |
| Aug 12, 2026 | 11,850.00 | 12,000.00 | 11,800.00 | 11,900.00 | 11,900.00 | -0.42% | 1,108,167 |
| Aug 11, 2026 | 11,950.00 | 12,050.00 | 11,900.00 | 11,950.00 | 11,950.00 | -0.83% | 1,105,171 |
| Aug 10, 2026 | 11,850.00 | 12,600.00 | 11,700.00 | 12,050.00 | 12,050.00 | 2.12% | 1,605,523 |
| Aug 7, 2026 | 11,800.00 | 11,950.00 | 11,700.00 | 11,800.00 | 11,800.00 | -0.84% | 1,564,546 |
| Aug 6, 2026 | 11,950.00 | 12,050.00 | 11,850.00 | 11,900.00 | 11,900.00 | -0.42% | 1,239,830 |
| Aug 5, 2026 | 12,100.00 | 12,200.00 | 11,950.00 | 11,950.00 | 11,950.00 | -1.24% | 1,432,198 |
| Aug 4, 2026 | 12,150.00 | 12,200.00 | 12,000.00 | 12,100.00 | 12,100.00 | -0.82% | 1,737,932 |
| Aug 3, 2026 | 12,150.00 | 12,300.00 | 12,150.00 | 12,200.00 | 12,200.00 | 0.41% | 2,088,365 |
| Jul 31, 2026 | 12,300.00 | 12,500.00 | 12,050.00 | 12,150.00 | 12,150.00 | -1.22% | 4,295,285 |