577 Investment Corporation (HOSE:NBB)
Vietnam · Delayed Price · Currency is VND 20,100
-700 (-3.37%)
At close: Dec 5, 2025
577 Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20,800.00 | 20,800.00 | 20,100.00 | 20,100.00 | 20,100.00 | -3.37% | 161,055 |
| Dec 4, 2025 | 20,250.00 | 21,200.00 | 20,250.00 | 20,800.00 | 20,800.00 | -0.72% | 2,952,989 |
| Dec 3, 2025 | 19,850.00 | 20,950.00 | 19,600.00 | 20,950.00 | 20,950.00 | 5.54% | 141,688 |
| Dec 2, 2025 | 19,500.00 | 19,850.00 | 19,300.00 | 19,850.00 | 19,850.00 | 1.53% | 145,600 |
| Dec 1, 2025 | 19,650.00 | 19,900.00 | 19,450.00 | 19,550.00 | 19,550.00 | -0.51% | 24,517 |
| Nov 28, 2025 | 19,750.00 | 20,000.00 | 19,450.00 | 19,650.00 | 19,650.00 | 1.03% | 76,199 |
| Nov 27, 2025 | 19,450.00 | 19,800.00 | 19,450.00 | 19,450.00 | 19,450.00 | -1.77% | 22,001 |
| Nov 26, 2025 | 19,450.00 | 19,800.00 | 19,000.00 | 19,800.00 | 19,800.00 | - | 45,001 |
| Nov 25, 2025 | 19,450.00 | 19,800.00 | 19,350.00 | 19,800.00 | 19,800.00 | - | 32,300 |
| Nov 24, 2025 | 19,550.00 | 19,900.00 | 19,400.00 | 19,800.00 | 19,800.00 | - | 182,202 |
| Nov 21, 2025 | 19,600.00 | 19,800.00 | 19,100.00 | 19,800.00 | 19,800.00 | 1.02% | 4,552,700 |
| Nov 20, 2025 | 19,400.00 | 19,600.00 | 19,300.00 | 19,600.00 | 19,600.00 | 1.03% | 16,000 |
| Nov 19, 2025 | 19,850.00 | 19,850.00 | 19,400.00 | 19,400.00 | 19,400.00 | -2.27% | 33,320 |
| Nov 18, 2025 | 20,000.00 | 20,150.00 | 19,800.00 | 19,850.00 | 19,850.00 | -0.75% | 36,101 |
| Nov 17, 2025 | 19,650.00 | 20,100.00 | 19,650.00 | 20,000.00 | 20,000.00 | 2.04% | 47,562 |
| Nov 14, 2025 | 19,300.00 | 19,800.00 | 19,300.00 | 19,600.00 | 19,600.00 | 0.51% | 49,900 |
| Nov 13, 2025 | 19,600.00 | 19,700.00 | 19,400.00 | 19,500.00 | 19,500.00 | -0.51% | 61,264 |
| Nov 12, 2025 | 19,500.00 | 19,600.00 | 19,300.00 | 19,600.00 | 19,600.00 | 0.51% | 178,850 |
| Nov 11, 2025 | 19,550.00 | 19,550.00 | 19,000.00 | 19,500.00 | 19,500.00 | -0.26% | 63,750 |
| Nov 10, 2025 | 18,900.00 | 19,600.00 | 18,900.00 | 19,550.00 | 19,550.00 | 1.56% | 517,405 |
| Nov 7, 2025 | 19,000.00 | 19,350.00 | 18,900.00 | 19,250.00 | 19,250.00 | -0.52% | 193,319 |
| Nov 6, 2025 | 19,400.00 | 19,450.00 | 19,000.00 | 19,350.00 | 19,350.00 | -0.51% | 251,775 |
| Nov 5, 2025 | 19,000.00 | 19,450.00 | 19,000.00 | 19,450.00 | 19,450.00 | - | 146,200 |
| Nov 4, 2025 | 19,300.00 | 19,550.00 | 18,600.00 | 19,450.00 | 19,450.00 | 0.52% | 247,401 |
| Nov 3, 2025 | 19,400.00 | 19,400.00 | 19,050.00 | 19,350.00 | 19,350.00 | -0.26% | 144,224 |
| Oct 31, 2025 | 19,600.00 | 19,600.00 | 19,300.00 | 19,400.00 | 19,400.00 | -1.02% | 349,649 |
| Oct 30, 2025 | 19,750.00 | 19,750.00 | 19,450.00 | 19,600.00 | 19,600.00 | -0.76% | 155,450 |
| Oct 29, 2025 | 19,750.00 | 19,800.00 | 19,650.00 | 19,750.00 | 19,750.00 | - | 314,303 |
| Oct 28, 2025 | 19,350.00 | 19,800.00 | 19,300.00 | 19,750.00 | 19,750.00 | -0.25% | 272,498 |
| Oct 27, 2025 | 19,500.00 | 19,900.00 | 19,400.00 | 19,800.00 | 19,800.00 | 1.54% | 186,262 |
| Oct 24, 2025 | 19,400.00 | 19,700.00 | 18,900.00 | 19,500.00 | 19,500.00 | - | 325,100 |
| Oct 23, 2025 | 20,000.00 | 20,000.00 | 19,300.00 | 19,500.00 | 19,500.00 | -0.76% | 139,000 |
| Oct 22, 2025 | 19,450.00 | 19,700.00 | 19,000.00 | 19,650.00 | 19,650.00 | 1.03% | 331,808 |
| Oct 21, 2025 | 20,200.00 | 20,200.00 | 18,900.00 | 19,450.00 | 19,450.00 | -1.77% | 429,325 |
| Oct 20, 2025 | 21,150.00 | 21,250.00 | 19,800.00 | 19,800.00 | 19,800.00 | -6.82% | 203,585 |
| Oct 17, 2025 | 21,450.00 | 21,450.00 | 21,100.00 | 21,250.00 | 21,250.00 | 0.24% | 140,041 |
| Oct 16, 2025 | 21,500.00 | 21,700.00 | 21,200.00 | 21,200.00 | 21,200.00 | -1.17% | 662,159 |
| Oct 15, 2025 | 21,900.00 | 21,900.00 | 21,050.00 | 21,450.00 | 21,450.00 | -0.23% | 134,643 |
| Oct 14, 2025 | 22,800.00 | 22,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | -3.80% | 2,663,897 |
| Oct 13, 2025 | 21,200.00 | 22,400.00 | 21,200.00 | 22,350.00 | 22,350.00 | 2.29% | 225,690 |
| Oct 10, 2025 | 21,200.00 | 22,300.00 | 21,200.00 | 21,850.00 | 21,850.00 | 3.07% | 175,928 |
| Oct 9, 2025 | 21,200.00 | 21,500.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 113,543 |
| Oct 8, 2025 | 21,300.00 | 21,300.00 | 21,050.00 | 21,200.00 | 21,200.00 | - | 150,800 |
| Oct 7, 2025 | 21,550.00 | 21,550.00 | 21,050.00 | 21,200.00 | 21,200.00 | -1.62% | 120,100 |
| Oct 6, 2025 | 21,000.00 | 21,700.00 | 21,000.00 | 21,550.00 | 21,550.00 | 2.62% | 2,787,872 |
| Oct 3, 2025 | 21,000.00 | 21,250.00 | 20,800.00 | 21,000.00 | 21,000.00 | -0.47% | 135,911 |
| Oct 2, 2025 | 21,550.00 | 21,600.00 | 21,100.00 | 21,100.00 | 21,100.00 | -2.09% | 79,303 |
| Oct 1, 2025 | 21,850.00 | 21,850.00 | 21,550.00 | 21,550.00 | 21,550.00 | -1.60% | 85,117 |
| Sep 30, 2025 | 22,350.00 | 22,350.00 | 21,400.00 | 21,900.00 | 21,900.00 | -2.45% | 163,151 |
| Sep 29, 2025 | 22,700.00 | 22,700.00 | 21,950.00 | 22,450.00 | 22,450.00 | -0.22% | 166,084 |