577 Investment Corporation (HOSE:NBB)
Vietnam · Delayed Price · Currency is VND 17,750
-100 (-0.56%)
At close: Mar 20, 2026
577 Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 17,400.00 | 17,750.00 | 17,300.00 | 17,750.00 | 17,750.00 | -0.56% | 30,808 |
| Mar 19, 2026 | 17,700.00 | 17,900.00 | 17,400.00 | 17,850.00 | 17,850.00 | -0.28% | 16,511 |
| Mar 18, 2026 | 17,800.00 | 17,900.00 | 17,300.00 | 17,900.00 | 17,900.00 | - | 38,401 |
| Mar 17, 2026 | 17,700.00 | 17,900.00 | 17,600.00 | 17,900.00 | 17,900.00 | - | 3,801 |
| Mar 16, 2026 | 17,400.00 | 17,900.00 | 17,400.00 | 17,900.00 | 17,900.00 | 2.87% | 34,101 |
| Mar 13, 2026 | 17,400.00 | 17,400.00 | 16,700.00 | 17,400.00 | 17,400.00 | - | 57,902 |
| Mar 12, 2026 | 17,050.00 | 17,400.00 | 16,600.00 | 17,400.00 | 17,400.00 | 1.46% | 52,600 |
| Mar 11, 2026 | 16,500.00 | 17,150.00 | 16,050.00 | 17,150.00 | 17,150.00 | 3.94% | 247,785 |
| Mar 10, 2026 | 16,700.00 | 16,700.00 | 16,000.00 | 16,500.00 | 16,500.00 | 2.48% | 76,116 |
| Mar 9, 2026 | 16,850.00 | 16,850.00 | 16,100.00 | 16,100.00 | 16,100.00 | -6.94% | 73,551 |
| Mar 6, 2026 | 16,650.00 | 17,350.00 | 16,650.00 | 17,300.00 | 17,300.00 | -0.29% | 75,240 |
| Mar 5, 2026 | 17,000.00 | 17,450.00 | 16,750.00 | 17,350.00 | 17,350.00 | -1.14% | 87,500 |
| Mar 4, 2026 | 16,850.00 | 17,550.00 | 16,200.00 | 17,550.00 | 17,550.00 | 0.86% | 200,900 |
| Mar 3, 2026 | 17,050.00 | 17,450.00 | 16,600.00 | 17,400.00 | 17,400.00 | -0.57% | 84,111 |
| Mar 2, 2026 | 17,000.00 | 17,800.00 | 17,000.00 | 17,500.00 | 17,500.00 | -1.69% | 42,046 |
| Feb 27, 2026 | 17,900.00 | 17,900.00 | 17,350.00 | 17,800.00 | 17,800.00 | -0.28% | 59,047 |
| Feb 26, 2026 | 17,600.00 | 17,900.00 | 17,500.00 | 17,850.00 | 17,850.00 | 0.28% | 23,300 |
| Feb 25, 2026 | 17,750.00 | 17,900.00 | 17,500.00 | 17,800.00 | 17,800.00 | -0.28% | 29,210 |
| Feb 24, 2026 | 17,700.00 | 18,000.00 | 17,500.00 | 17,850.00 | 17,850.00 | 0.85% | 52,610 |
| Feb 23, 2026 | 18,000.00 | 18,150.00 | 17,650.00 | 17,700.00 | 17,700.00 | -1.67% | 9,136 |
| Feb 13, 2026 | 17,950.00 | 18,400.00 | 17,650.00 | 18,000.00 | 18,000.00 | - | 29,200 |
| Feb 12, 2026 | 17,850.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | 0.84% | 25,418 |
| Feb 11, 2026 | 17,300.00 | 18,000.00 | 17,300.00 | 17,850.00 | 17,850.00 | 0.85% | 224,931 |
| Feb 10, 2026 | 17,450.00 | 17,700.00 | 17,300.00 | 17,700.00 | 17,700.00 | -0.28% | 128,603 |
| Feb 9, 2026 | 17,400.00 | 17,850.00 | 17,300.00 | 17,750.00 | 17,750.00 | 0.28% | 36,880 |
| Feb 6, 2026 | 17,800.00 | 17,800.00 | 17,300.00 | 17,700.00 | 17,700.00 | -1.39% | 70,920 |
| Feb 5, 2026 | 17,700.00 | 18,000.00 | 17,600.00 | 17,950.00 | 17,950.00 | 0.28% | 40,500 |
| Feb 4, 2026 | 17,600.00 | 18,000.00 | 17,500.00 | 17,900.00 | 17,900.00 | 1.70% | 262,805 |
| Feb 3, 2026 | 17,800.00 | 18,000.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.95% | 17,027 |
| Feb 2, 2026 | 17,950.00 | 17,950.00 | 17,700.00 | 17,950.00 | 17,950.00 | 0.84% | 25,200 |
| Jan 30, 2026 | 18,000.00 | 18,200.00 | 17,800.00 | 17,800.00 | 17,800.00 | -1.11% | 31,636 |
| Jan 29, 2026 | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 18,000.00 | - | 11,002 |
| Jan 28, 2026 | 17,600.00 | 18,300.00 | 17,600.00 | 18,000.00 | 18,000.00 | - | 37,200 |
| Jan 27, 2026 | 17,850.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | - | 52,801 |
| Jan 26, 2026 | 18,400.00 | 18,400.00 | 17,800.00 | 18,000.00 | 18,000.00 | -2.17% | 57,000 |
| Jan 23, 2026 | 18,550.00 | 18,550.00 | 18,000.00 | 18,400.00 | 18,400.00 | -1.08% | 29,301 |
| Jan 22, 2026 | 18,100.00 | 18,750.00 | 17,900.00 | 18,600.00 | 18,600.00 | 1.36% | 98,630 |
| Jan 21, 2026 | 18,050.00 | 18,450.00 | 17,900.00 | 18,350.00 | 18,350.00 | -0.81% | 70,600 |
| Jan 20, 2026 | 18,050.00 | 18,550.00 | 18,050.00 | 18,500.00 | 18,500.00 | -0.27% | 39,921 |
| Jan 19, 2026 | 18,550.00 | 18,550.00 | 18,000.00 | 18,550.00 | 18,550.00 | - | 29,599 |
| Jan 16, 2026 | 18,600.00 | 18,600.00 | 18,000.00 | 18,550.00 | 18,550.00 | 0.54% | 134,001 |
| Jan 15, 2026 | 18,300.00 | 18,600.00 | 18,100.00 | 18,450.00 | 18,450.00 | 0.54% | 21,734 |
| Jan 14, 2026 | 18,650.00 | 18,650.00 | 18,300.00 | 18,350.00 | 18,350.00 | -1.87% | 74,896 |
| Jan 13, 2026 | 18,900.00 | 18,900.00 | 18,400.00 | 18,700.00 | 18,700.00 | 0.81% | 39,588 |
| Jan 12, 2026 | 18,000.00 | 18,850.00 | 17,950.00 | 18,550.00 | 18,550.00 | 1.37% | 42,345 |
| Jan 9, 2026 | 18,500.00 | 18,500.00 | 17,300.00 | 18,300.00 | 18,300.00 | -1.08% | 124,554 |
| Jan 8, 2026 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 18,500.00 | -2.63% | 49,818 |
| Jan 7, 2026 | 18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | 0.26% | 22,304 |
| Jan 6, 2026 | 19,100.00 | 19,400.00 | 18,500.00 | 18,950.00 | 18,950.00 | 0.80% | 326,300 |
| Jan 5, 2026 | 19,050.00 | 19,100.00 | 18,800.00 | 18,800.00 | 18,800.00 | -3.59% | 111,340 |