577 Investment Corporation (HOSE:NBB)
Vietnam · Delayed Price · Currency is VND 19,400
-200 (-1.02%)
At close: Oct 31, 2025
577 Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19,600.00 | 19,600.00 | 19,300.00 | 19,400.00 | 19,400.00 | -1.02% | 349,649 |
| Oct 30, 2025 | 19,750.00 | 19,750.00 | 19,450.00 | 19,600.00 | 19,600.00 | -0.76% | 155,450 |
| Oct 29, 2025 | 19,750.00 | 19,800.00 | 19,650.00 | 19,750.00 | 19,750.00 | - | 314,303 |
| Oct 28, 2025 | 19,350.00 | 19,800.00 | 19,300.00 | 19,750.00 | 19,750.00 | -0.25% | 272,498 |
| Oct 27, 2025 | 19,500.00 | 19,900.00 | 19,400.00 | 19,800.00 | 19,800.00 | 1.54% | 186,262 |
| Oct 24, 2025 | 19,400.00 | 19,700.00 | 18,900.00 | 19,500.00 | 19,500.00 | - | 325,100 |
| Oct 23, 2025 | 20,000.00 | 20,000.00 | 19,300.00 | 19,500.00 | 19,500.00 | -0.76% | 139,000 |
| Oct 22, 2025 | 19,450.00 | 19,700.00 | 19,000.00 | 19,650.00 | 19,650.00 | 1.03% | 331,808 |
| Oct 21, 2025 | 20,200.00 | 20,200.00 | 18,900.00 | 19,450.00 | 19,450.00 | -1.77% | 429,325 |
| Oct 20, 2025 | 21,150.00 | 21,250.00 | 19,800.00 | 19,800.00 | 19,800.00 | -6.82% | 203,585 |
| Oct 17, 2025 | 21,450.00 | 21,450.00 | 21,100.00 | 21,250.00 | 21,250.00 | 0.24% | 140,041 |
| Oct 16, 2025 | 21,500.00 | 21,700.00 | 21,200.00 | 21,200.00 | 21,200.00 | -1.17% | 662,159 |
| Oct 15, 2025 | 21,900.00 | 21,900.00 | 21,050.00 | 21,450.00 | 21,450.00 | -0.23% | 134,643 |
| Oct 14, 2025 | 22,800.00 | 22,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | -3.80% | 2,663,897 |
| Oct 13, 2025 | 21,200.00 | 22,400.00 | 21,200.00 | 22,350.00 | 22,350.00 | 2.29% | 225,690 |
| Oct 10, 2025 | 21,200.00 | 22,300.00 | 21,200.00 | 21,850.00 | 21,850.00 | 3.07% | 175,928 |
| Oct 9, 2025 | 21,200.00 | 21,500.00 | 21,200.00 | 21,200.00 | 21,200.00 | - | 113,543 |
| Oct 8, 2025 | 21,300.00 | 21,300.00 | 21,050.00 | 21,200.00 | 21,200.00 | - | 150,800 |
| Oct 7, 2025 | 21,550.00 | 21,550.00 | 21,050.00 | 21,200.00 | 21,200.00 | -1.62% | 120,100 |
| Oct 6, 2025 | 21,000.00 | 21,700.00 | 21,000.00 | 21,550.00 | 21,550.00 | 2.62% | 2,787,872 |
| Oct 3, 2025 | 21,000.00 | 21,250.00 | 20,800.00 | 21,000.00 | 21,000.00 | -0.47% | 135,911 |
| Oct 2, 2025 | 21,550.00 | 21,600.00 | 21,100.00 | 21,100.00 | 21,100.00 | -2.09% | 79,303 |
| Oct 1, 2025 | 21,850.00 | 21,850.00 | 21,550.00 | 21,550.00 | 21,550.00 | -1.60% | 85,117 |
| Sep 30, 2025 | 22,350.00 | 22,350.00 | 21,400.00 | 21,900.00 | 21,900.00 | -2.45% | 163,151 |
| Sep 29, 2025 | 22,700.00 | 22,700.00 | 21,950.00 | 22,450.00 | 22,450.00 | -0.22% | 166,084 |
| Sep 26, 2025 | 22,650.00 | 22,950.00 | 22,400.00 | 22,500.00 | 22,500.00 | - | 221,587 |
| Sep 25, 2025 | 22,000.00 | 22,950.00 | 22,000.00 | 22,500.00 | 22,500.00 | 2.27% | 313,411 |
| Sep 24, 2025 | 21,350.00 | 22,000.00 | 21,000.00 | 22,000.00 | 22,000.00 | 3.53% | 146,519 |
| Sep 23, 2025 | 21,100.00 | 21,300.00 | 20,600.00 | 21,250.00 | 21,250.00 | 0.24% | 94,208 |
| Sep 22, 2025 | 21,450.00 | 21,650.00 | 21,200.00 | 21,200.00 | 21,200.00 | -1.17% | 78,705 |
| Sep 19, 2025 | 21,400.00 | 21,800.00 | 21,400.00 | 21,450.00 | 21,450.00 | -0.23% | 147,364 |
| Sep 18, 2025 | 21,850.00 | 21,850.00 | 21,500.00 | 21,500.00 | 21,500.00 | - | 71,029 |
| Sep 17, 2025 | 21,800.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.92% | 91,259 |
| Sep 16, 2025 | 22,000.00 | 22,000.00 | 21,500.00 | 21,700.00 | 21,700.00 | -0.23% | 257,679 |
| Sep 15, 2025 | 22,200.00 | 22,200.00 | 21,650.00 | 21,750.00 | 21,750.00 | -1.58% | 159,450 |
| Sep 12, 2025 | 22,300.00 | 22,400.00 | 22,000.00 | 22,100.00 | 22,100.00 | 1.38% | 210,470 |
| Sep 11, 2025 | 21,950.00 | 22,100.00 | 21,100.00 | 21,800.00 | 21,800.00 | -0.68% | 158,436 |
| Sep 10, 2025 | 21,850.00 | 22,400.00 | 21,850.00 | 21,950.00 | 21,950.00 | -0.90% | 97,199 |
| Sep 9, 2025 | 22,400.00 | 22,400.00 | 21,800.00 | 22,150.00 | 22,150.00 | -0.67% | 141,819 |
| Sep 8, 2025 | 23,000.00 | 23,100.00 | 22,300.00 | 22,300.00 | 22,300.00 | -6.89% | 2,434,620 |
| Sep 5, 2025 | 22,350.00 | 23,950.00 | 21,500.00 | 23,950.00 | 23,950.00 | 6.92% | 502,410 |
| Sep 4, 2025 | 22,400.00 | 22,400.00 | 21,750.00 | 22,400.00 | 22,400.00 | 1.59% | 251,300 |
| Sep 3, 2025 | 21,500.00 | 22,300.00 | 21,500.00 | 22,050.00 | 22,050.00 | 2.56% | 343,273 |
| Aug 29, 2025 | 21,500.00 | 21,750.00 | 21,450.00 | 21,500.00 | 21,500.00 | -1.15% | 303,304 |
| Aug 28, 2025 | 21,900.00 | 21,900.00 | 21,200.00 | 21,750.00 | 21,750.00 | -0.68% | 266,003 |
| Aug 27, 2025 | 22,200.00 | 22,450.00 | 21,600.00 | 21,900.00 | 21,900.00 | -0.23% | 496,387 |
| Aug 26, 2025 | 20,400.00 | 22,000.00 | 20,400.00 | 21,950.00 | 21,950.00 | 6.30% | 1,895,913 |
| Aug 25, 2025 | 21,900.00 | 21,900.00 | 20,600.00 | 20,650.00 | 20,650.00 | -3.28% | 347,901 |
| Aug 22, 2025 | 22,250.00 | 22,300.00 | 21,200.00 | 21,350.00 | 21,350.00 | -5.74% | 741,093 |
| Aug 21, 2025 | 22,800.00 | 23,650.00 | 22,550.00 | 22,650.00 | 22,650.00 | -1.74% | 551,407 |