577 Investment Corporation (HOSE:NBB)
Vietnam · Delayed Price · Currency is VND 16,700
-450 (-2.62%)
At close: Aug 28, 2026
577 Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 17,100.00 | 17,100.00 | 16,700.00 | 16,700.00 | 16,700.00 | -2.62% | 4,000 |
| Aug 27, 2026 | 16,950.00 | 17,200.00 | 16,950.00 | 17,150.00 | 17,150.00 | -0.29% | 38,907 |
| Aug 26, 2026 | 16,900.00 | 17,200.00 | 16,900.00 | 17,200.00 | 17,200.00 | 1.18% | 11,401 |
| Aug 25, 2026 | 16,950.00 | 17,000.00 | 16,950.00 | 17,000.00 | 17,000.00 | -0.87% | 13,901 |
| Aug 24, 2026 | 16,950.00 | 17,150.00 | 16,950.00 | 17,150.00 | 17,150.00 | 0.29% | 9,117 |
| Aug 21, 2026 | 16,950.00 | 17,200.00 | 16,900.00 | 17,100.00 | 17,100.00 | 0.59% | 35,700 |
| Aug 20, 2026 | 16,950.00 | 17,100.00 | 16,950.00 | 17,000.00 | 17,000.00 | - | 6,700 |
| Aug 19, 2026 | 17,000.00 | 17,000.00 | 16,800.00 | 17,000.00 | 17,000.00 | -0.58% | 4,900 |
| Aug 18, 2026 | 16,900.00 | 17,150.00 | 16,900.00 | 17,100.00 | 17,100.00 | -0.29% | 18,060 |
| Aug 17, 2026 | 16,900.00 | 17,200.00 | 16,900.00 | 17,150.00 | 17,150.00 | - | 21,200 |
| Aug 14, 2026 | 17,000.00 | 17,150.00 | 16,750.00 | 17,150.00 | 17,150.00 | -0.29% | 25,400 |
| Aug 13, 2026 | 17,000.00 | 17,250.00 | 17,000.00 | 17,200.00 | 17,200.00 | -0.29% | 25,229 |
| Aug 12, 2026 | 17,700.00 | 17,700.00 | 17,000.00 | 17,250.00 | 17,250.00 | - | 30,700 |
| Aug 11, 2026 | 17,050.00 | 17,300.00 | 17,000.00 | 17,250.00 | 17,250.00 | -0.86% | 52,200 |
| Aug 10, 2026 | 17,050.00 | 17,400.00 | 17,050.00 | 17,400.00 | 17,400.00 | 0.58% | 27,000 |
| Aug 7, 2026 | 16,900.00 | 17,450.00 | 16,900.00 | 17,300.00 | 17,300.00 | - | 29,328 |
| Aug 6, 2026 | 17,000.00 | 17,300.00 | 16,850.00 | 17,300.00 | 17,300.00 | 0.87% | 6,728 |
| Aug 5, 2026 | 17,000.00 | 17,250.00 | 16,950.00 | 17,150.00 | 17,150.00 | -0.58% | 31,506 |
| Aug 4, 2026 | 17,300.00 | 17,300.00 | 17,050.00 | 17,250.00 | 17,250.00 | -0.29% | 16,101 |
| Aug 3, 2026 | 17,000.00 | 17,400.00 | 17,000.00 | 17,300.00 | 17,300.00 | - | 62,923 |
| Jul 31, 2026 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 17,300.00 | -0.57% | 28,535 |
| Jul 30, 2026 | 17,050.00 | 17,450.00 | 17,000.00 | 17,400.00 | 17,400.00 | 2.05% | 34,503 |
| Jul 29, 2026 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | - | 29,000 |
| Jul 28, 2026 | 16,700.00 | 17,100.00 | 16,700.00 | 17,050.00 | 17,050.00 | - | 24,000 |
| Jul 27, 2026 | 16,850.00 | 17,150.00 | 16,800.00 | 17,050.00 | 17,050.00 | -0.58% | 53,400 |
| Jul 24, 2026 | 17,150.00 | 17,150.00 | 16,750.00 | 17,150.00 | 17,150.00 | 0.29% | 15,300 |
| Jul 23, 2026 | 16,550.00 | 17,100.00 | 16,550.00 | 17,100.00 | 17,100.00 | 0.29% | 46,257 |
| Jul 22, 2026 | 16,900.00 | 17,050.00 | 16,700.00 | 17,050.00 | 17,050.00 | - | 240,300 |
| Jul 21, 2026 | 16,400.00 | 17,300.00 | 16,400.00 | 17,050.00 | 17,050.00 | 0.29% | 15,779 |
| Jul 20, 2026 | 17,000.00 | 17,150.00 | 16,700.00 | 17,000.00 | 17,000.00 | -0.87% | 19,200 |
| Jul 17, 2026 | 17,150.00 | 17,150.00 | 16,900.00 | 17,150.00 | 17,150.00 | - | 29,700 |
| Jul 16, 2026 | 16,950.00 | 17,200.00 | 16,900.00 | 17,150.00 | 17,150.00 | -0.29% | 55,205 |
| Jul 15, 2026 | 16,950.00 | 17,200.00 | 16,950.00 | 17,200.00 | 17,200.00 | - | 72,700 |
| Jul 14, 2026 | 17,100.00 | 17,250.00 | 17,100.00 | 17,200.00 | 17,200.00 | -0.29% | 53,175 |
| Jul 13, 2026 | 17,000.00 | 17,250.00 | 16,900.00 | 17,250.00 | 17,250.00 | - | 95,600 |
| Jul 10, 2026 | 17,150.00 | 17,250.00 | 17,150.00 | 17,250.00 | 17,250.00 | -0.86% | 39,500 |
| Jul 9, 2026 | 17,150.00 | 17,400.00 | 17,150.00 | 17,400.00 | 17,400.00 | - | 36,100 |
| Jul 8, 2026 | 17,200.00 | 17,450.00 | 17,200.00 | 17,400.00 | 17,400.00 | -0.29% | 35,304 |
| Jul 7, 2026 | 17,200.00 | 17,500.00 | 17,100.00 | 17,450.00 | 17,450.00 | - | 71,021 |
| Jul 6, 2026 | 17,250.00 | 17,550.00 | 17,200.00 | 17,450.00 | 17,450.00 | -0.57% | 76,001 |
| Jul 3, 2026 | 17,400.00 | 17,550.00 | 17,350.00 | 17,550.00 | 17,550.00 | - | 43,203 |
| Jul 2, 2026 | 17,400.00 | 17,700.00 | 17,400.00 | 17,550.00 | 17,550.00 | 0.86% | 40,307 |
| Jul 1, 2026 | 17,650.00 | 18,000.00 | 17,350.00 | 17,400.00 | 17,400.00 | -1.42% | 38,781 |
| Jun 30, 2026 | 17,350.00 | 17,800.00 | 17,250.00 | 17,650.00 | 17,650.00 | 1.73% | 20,903 |
| Jun 29, 2026 | 17,650.00 | 17,650.00 | 17,300.00 | 17,350.00 | 17,350.00 | -2.25% | 28,910 |
| Jun 26, 2026 | 17,350.00 | 17,800.00 | 17,250.00 | 17,750.00 | 17,750.00 | 0.85% | 5,022,739 |
| Jun 25, 2026 | 17,650.00 | 17,700.00 | 17,500.00 | 17,600.00 | 17,600.00 | -0.56% | 9,701 |
| Jun 24, 2026 | 17,400.00 | 17,700.00 | 17,350.00 | 17,700.00 | 17,700.00 | 1.72% | 50,000 |
| Jun 23, 2026 | 17,450.00 | 17,500.00 | 17,200.00 | 17,400.00 | 17,400.00 | -0.57% | 11,650 |
| Jun 22, 2026 | 17,300.00 | 17,500.00 | 17,000.00 | 17,500.00 | 17,500.00 | 1.16% | 88,165 |