577 Investment Corporation (HOSE:NBB)
Vietnam · Delayed Price · Currency is VND 17,150
-150 (-0.87%)
At close: Jun 12, 2026
577 Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 17,200.00 | 17,200.00 | 17,150.00 | 17,150.00 | 17,150.00 | -0.87% | 1,282 |
| Jun 11, 2026 | 17,000.00 | 17,300.00 | 16,900.00 | 17,300.00 | 17,300.00 | - | 49,300 |
| Jun 10, 2026 | 17,000.00 | 17,400.00 | 16,850.00 | 17,300.00 | 17,300.00 | 0.87% | 56,727 |
| Jun 9, 2026 | 16,900.00 | 17,200.00 | 16,700.00 | 17,150.00 | 17,150.00 | -0.58% | 23,649 |
| Jun 8, 2026 | 17,000.00 | 17,350.00 | 17,000.00 | 17,250.00 | 17,250.00 | -0.58% | 110,420 |
| Jun 5, 2026 | 17,100.00 | 17,400.00 | 17,000.00 | 17,350.00 | 17,350.00 | -0.29% | 176,176 |
| Jun 4, 2026 | 17,050.00 | 17,400.00 | 17,050.00 | 17,400.00 | 17,400.00 | - | 21,800 |
| Jun 3, 2026 | 17,300.00 | 17,500.00 | 16,950.00 | 17,400.00 | 17,400.00 | -0.85% | 105,707 |
| Jun 2, 2026 | 17,350.00 | 17,600.00 | 17,250.00 | 17,550.00 | 17,550.00 | -0.28% | 41,700 |
| Jun 1, 2026 | 17,400.00 | 17,600.00 | 17,350.00 | 17,600.00 | 17,600.00 | - | 15,285 |
| May 29, 2026 | 17,300.00 | 17,600.00 | 17,300.00 | 17,600.00 | 17,600.00 | - | 34,301 |
| May 28, 2026 | 17,300.00 | 17,600.00 | 17,300.00 | 17,600.00 | 17,600.00 | - | 17,757 |
| May 27, 2026 | 17,350.00 | 17,600.00 | 17,350.00 | 17,600.00 | 17,600.00 | - | 22,223 |
| May 26, 2026 | 17,350.00 | 17,600.00 | 17,300.00 | 17,600.00 | 17,600.00 | -0.28% | 25,100 |
| May 25, 2026 | 17,250.00 | 17,650.00 | 17,250.00 | 17,650.00 | 17,650.00 | -0.28% | 721,815 |
| May 22, 2026 | 17,350.00 | 17,700.00 | 17,350.00 | 17,700.00 | 17,700.00 | - | 28,901 |
| May 21, 2026 | 17,300.00 | 17,700.00 | 17,300.00 | 17,700.00 | 17,700.00 | - | 14,600 |
| May 20, 2026 | 17,500.00 | 17,700.00 | 17,000.00 | 17,700.00 | 17,700.00 | -0.28% | 74,400 |
| May 19, 2026 | 17,400.00 | 17,750.00 | 17,400.00 | 17,750.00 | 17,750.00 | 2.01% | 17,300 |
| May 18, 2026 | 17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 17,400.00 | -2.25% | 8,400 |
| May 15, 2026 | 17,800.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | - | 19,010 |
| May 14, 2026 | 17,500.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | 1.71% | 11,900 |
| May 13, 2026 | 17,500.00 | 17,850.00 | 17,500.00 | 17,500.00 | 17,500.00 | -2.23% | 28,023 |
| May 12, 2026 | 17,300.00 | 17,900.00 | 17,300.00 | 17,900.00 | 17,900.00 | -0.28% | 49,380 |
| May 11, 2026 | 17,200.00 | 17,950.00 | 17,150.00 | 17,950.00 | 17,950.00 | 2.57% | 57,900 |
| May 8, 2026 | 17,350.00 | 17,700.00 | 17,300.00 | 17,500.00 | 17,500.00 | -1.41% | 26,589 |
| May 7, 2026 | 17,500.00 | 17,750.00 | 17,300.00 | 17,750.00 | 17,750.00 | - | 18,400 |
| May 6, 2026 | 17,400.00 | 17,750.00 | 17,200.00 | 17,750.00 | 17,750.00 | -0.28% | 18,800 |
| May 5, 2026 | 17,400.00 | 17,800.00 | 17,400.00 | 17,800.00 | 17,800.00 | - | 5,187 |
| May 4, 2026 | 17,750.00 | 17,800.00 | 17,650.00 | 17,800.00 | 17,800.00 | - | 11,906 |
| Apr 29, 2026 | 17,600.00 | 17,800.00 | 17,500.00 | 17,800.00 | 17,800.00 | -1.11% | 19,100 |
| Apr 28, 2026 | 17,400.00 | 18,000.00 | 17,400.00 | 18,000.00 | 18,000.00 | 0.28% | 19,701 |
| Apr 24, 2026 | 17,600.00 | 18,000.00 | 17,000.00 | 17,950.00 | 17,950.00 | -0.83% | 13,800 |
| Apr 23, 2026 | 18,100.00 | 18,100.00 | 17,800.00 | 18,100.00 | 18,100.00 | -0.28% | 3,199 |
| Apr 22, 2026 | 17,900.00 | 18,200.00 | 17,850.00 | 18,150.00 | 18,150.00 | 1.40% | 11,900 |
| Apr 21, 2026 | 17,950.00 | 18,000.00 | 17,850.00 | 17,900.00 | 17,900.00 | -0.56% | 4,700 |
| Apr 20, 2026 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | - | 26,100 |
| Apr 17, 2026 | 17,850.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | - | 12,210 |
| Apr 16, 2026 | 18,100.00 | 18,100.00 | 17,800.00 | 18,000.00 | 18,000.00 | -0.55% | 28,400 |
| Apr 15, 2026 | 18,300.00 | 18,300.00 | 18,050.00 | 18,100.00 | 18,100.00 | -1.09% | 17,900 |
| Apr 14, 2026 | 18,350.00 | 18,350.00 | 18,050.00 | 18,300.00 | 18,300.00 | 0.27% | 16,543 |
| Apr 13, 2026 | 18,000.00 | 18,400.00 | 18,000.00 | 18,250.00 | 18,250.00 | 1.39% | 22,701 |
| Apr 10, 2026 | 18,100.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | -2.17% | 18,231 |
| Apr 9, 2026 | 18,400.00 | 18,400.00 | 18,150.00 | 18,400.00 | 18,400.00 | - | 26,200 |
| Apr 8, 2026 | 18,200.00 | 18,400.00 | 18,000.00 | 18,400.00 | 18,400.00 | 1.10% | 33,928 |
| Apr 7, 2026 | 17,900.00 | 18,250.00 | 17,050.00 | 18,200.00 | 18,200.00 | -0.27% | 17,800 |
| Apr 6, 2026 | 17,950.00 | 18,250.00 | 17,800.00 | 18,250.00 | 18,250.00 | 1.67% | 40,800 |
| Apr 3, 2026 | 18,050.00 | 18,050.00 | 17,950.00 | 17,950.00 | 17,950.00 | -2.18% | 8,502 |
| Apr 2, 2026 | 18,400.00 | 18,400.00 | 18,000.00 | 18,350.00 | 18,350.00 | -0.27% | 69,295 |
| Apr 1, 2026 | 18,400.00 | 18,400.00 | 18,050.00 | 18,400.00 | 18,400.00 | - | 19,729 |