Noibai Cargo Terminal Services JSC (HOSE:NCT)
Vietnam · Delayed Price · Currency is VND 92,800
-200 (-0.22%)
At close: Jul 24, 2026
HOSE:NCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 93,000.00 | 93,000.00 | 92,400.00 | 92,800.00 | 92,800.00 | -0.22% | 38,829 |
| Jul 23, 2026 | 94,000.00 | 94,000.00 | 92,400.00 | 93,000.00 | 93,000.00 | -0.96% | 39,757 |
| Jul 22, 2026 | 94,200.00 | 94,300.00 | 93,500.00 | 93,900.00 | 93,900.00 | -0.32% | 49,908 |
| Jul 21, 2026 | 94,000.00 | 94,400.00 | 94,000.00 | 94,200.00 | 94,200.00 | - | 24,529 |
| Jul 20, 2026 | 95,100.00 | 95,100.00 | 94,000.00 | 94,200.00 | 94,200.00 | -0.95% | 38,700 |
| Jul 17, 2026 | 95,000.00 | 95,100.00 | 94,600.00 | 95,100.00 | 95,100.00 | 0.21% | 23,008 |
| Jul 16, 2026 | 94,800.00 | 95,000.00 | 94,300.00 | 94,900.00 | 94,900.00 | 0.11% | 31,299 |
| Jul 15, 2026 | 95,000.00 | 95,400.00 | 94,800.00 | 94,800.00 | 94,800.00 | -0.11% | 16,626 |
| Jul 14, 2026 | 94,800.00 | 94,900.00 | 94,200.00 | 94,900.00 | 94,900.00 | 0.11% | 16,672 |
| Jul 13, 2026 | 94,900.00 | 95,000.00 | 94,300.00 | 94,800.00 | 94,800.00 | -0.11% | 23,077 |
| Jul 10, 2026 | 95,500.00 | 95,500.00 | 94,600.00 | 94,900.00 | 94,900.00 | 0.32% | 10,688 |
| Jul 9, 2026 | 95,100.00 | 95,100.00 | 94,500.00 | 94,600.00 | 94,600.00 | -0.53% | 26,438 |
| Jul 8, 2026 | 95,300.00 | 95,600.00 | 95,000.00 | 95,100.00 | 95,100.00 | -0.11% | 6,478 |
| Jul 7, 2026 | 95,000.00 | 95,700.00 | 95,000.00 | 95,200.00 | 95,200.00 | 0.21% | 34,929 |
| Jul 6, 2026 | 95,300.00 | 96,500.00 | 95,000.00 | 95,000.00 | 95,000.00 | -0.21% | 37,776 |
| Jul 3, 2026 | 95,000.00 | 95,400.00 | 94,900.00 | 95,200.00 | 95,200.00 | 0.21% | 33,575 |
| Jul 2, 2026 | 94,700.00 | 95,700.00 | 94,600.00 | 95,000.00 | 95,000.00 | 0.42% | 42,506 |
| Jul 1, 2026 | 95,400.00 | 95,400.00 | 94,000.00 | 94,600.00 | 94,600.00 | - | 31,911 |
| Jun 30, 2026 | 94,600.00 | 94,900.00 | 94,500.00 | 94,600.00 | 94,600.00 | - | 28,589 |
| Jun 29, 2026 | 94,800.00 | 94,800.00 | 94,300.00 | 94,600.00 | 94,600.00 | -0.32% | 13,969 |
| Jun 26, 2026 | 96,800.00 | 96,800.00 | 94,900.00 | 94,900.00 | 94,900.00 | -2.06% | 13,974 |
| Jun 25, 2026 | 94,000.00 | 97,000.00 | 94,000.00 | 96,900.00 | 96,900.00 | 4.76% | 55,059 |
| Jun 24, 2026 | 92,600.00 | 92,700.00 | 92,400.00 | 92,500.00 | 92,500.00 | -0.11% | 15,243 |
| Jun 23, 2026 | 92,800.00 | 92,800.00 | 92,600.00 | 92,600.00 | 92,600.00 | -0.11% | 11,531 |
| Jun 22, 2026 | 92,800.00 | 93,000.00 | 92,300.00 | 92,700.00 | 92,700.00 | -0.11% | 12,358 |
| Jun 19, 2026 | 92,500.00 | 93,300.00 | 92,400.00 | 92,800.00 | 92,800.00 | 0.32% | 15,770 |
| Jun 18, 2026 | 92,000.00 | 92,700.00 | 92,000.00 | 92,500.00 | 92,500.00 | 0.54% | 10,870 |
| Jun 17, 2026 | 92,300.00 | 92,700.00 | 92,000.00 | 92,000.00 | 92,000.00 | -0.33% | 8,801 |
| Jun 16, 2026 | 92,400.00 | 92,400.00 | 92,300.00 | 92,300.00 | 92,300.00 | -0.11% | 9,842 |
| Jun 15, 2026 | 92,400.00 | 92,500.00 | 92,100.00 | 92,400.00 | 92,400.00 | 0.54% | 13,289 |
| Jun 12, 2026 | 91,900.00 | 91,900.00 | 91,400.00 | 91,900.00 | 91,900.00 | 0.11% | 6,001 |
| Jun 11, 2026 | 91,200.00 | 91,800.00 | 91,000.00 | 91,800.00 | 91,800.00 | 0.55% | 10,329 |
| Jun 10, 2026 | 92,200.00 | 92,200.00 | 91,200.00 | 91,300.00 | 91,300.00 | -0.65% | 3,821 |
| Jun 9, 2026 | 91,500.00 | 91,900.00 | 91,000.00 | 91,900.00 | 91,900.00 | - | 10,511 |
| Jun 8, 2026 | 92,100.00 | 92,200.00 | 91,900.00 | 91,900.00 | 91,900.00 | -0.33% | 11,059 |
| Jun 5, 2026 | 91,400.00 | 92,300.00 | 91,400.00 | 92,200.00 | 92,200.00 | 0.77% | 25,125 |
| Jun 4, 2026 | 91,500.00 | 91,500.00 | 90,800.00 | 91,500.00 | 91,500.00 | 0.44% | 9,157 |
| Jun 3, 2026 | 91,000.00 | 91,400.00 | 90,800.00 | 91,100.00 | 91,100.00 | 0.11% | 9,000 |
| Jun 2, 2026 | 92,400.00 | 92,400.00 | 90,900.00 | 91,000.00 | 91,000.00 | - | 5,100 |
| Jun 1, 2026 | 91,000.00 | 91,000.00 | 90,400.00 | 91,000.00 | 91,000.00 | 0.22% | 19,664 |
| May 29, 2026 | 91,000.00 | 91,000.00 | 90,800.00 | 90,800.00 | 90,800.00 | -0.22% | 3,619 |
| May 28, 2026 | 91,200.00 | 91,900.00 | 90,900.00 | 91,000.00 | 91,000.00 | -0.22% | 13,311 |
| May 27, 2026 | 91,100.00 | 92,400.00 | 91,000.00 | 91,200.00 | 91,200.00 | 0.22% | 8,931 |
| May 26, 2026 | 91,200.00 | 91,200.00 | 91,000.00 | 91,000.00 | 91,000.00 | -0.22% | 11,973 |
| May 25, 2026 | 91,100.00 | 91,400.00 | 90,900.00 | 91,200.00 | 91,200.00 | 0.11% | 3,439 |
| May 22, 2026 | 91,300.00 | 91,300.00 | 90,800.00 | 91,100.00 | 91,100.00 | -0.22% | 17,014 |
| May 21, 2026 | 92,300.00 | 92,300.00 | 91,300.00 | 91,300.00 | 91,300.00 | -0.11% | 9,101 |
| May 20, 2026 | 92,500.00 | 92,500.00 | 91,300.00 | 91,400.00 | 91,400.00 | -0.33% | 22,424 |
| May 19, 2026 | 91,900.00 | 91,900.00 | 91,400.00 | 91,700.00 | 91,700.00 | -0.11% | 14,442 |
| May 18, 2026 | 91,900.00 | 92,000.00 | 91,600.00 | 91,800.00 | 91,800.00 | -0.22% | 14,518 |