Noibai Cargo Terminal Services JSC (HOSE:NCT)
Vietnam · Delayed Price · Currency is VND 81,200
-200 (-0.25%)
At close: Nov 3, 2026
HOSE:NCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 82,200.00 | 82,200.00 | 80,900.00 | 81,200.00 | 81,200.00 | -0.25% | 20,556 |
| Nov 2, 2026 | 82,600.00 | 82,600.00 | 81,400.00 | 81,400.00 | 81,400.00 | -1.33% | 27,699 |
| Oct 30, 2026 | 82,800.00 | 82,800.00 | 82,400.00 | 82,500.00 | 82,500.00 | -0.24% | 5,565 |
| Oct 29, 2026 | 83,000.00 | 83,000.00 | 82,600.00 | 82,700.00 | 82,700.00 | -0.36% | 15,305 |
| Oct 28, 2026 | 83,000.00 | 83,000.00 | 82,700.00 | 83,000.00 | 83,000.00 | - | 7,576 |
| Oct 27, 2026 | 83,400.00 | 83,400.00 | 82,900.00 | 83,000.00 | 83,000.00 | -0.12% | 13,067 |
| Oct 26, 2026 | 83,000.00 | 83,200.00 | 83,000.00 | 83,100.00 | 83,100.00 | - | 7,538 |
| Oct 23, 2026 | 83,100.00 | 83,100.00 | 83,000.00 | 83,100.00 | 83,100.00 | - | 17,584 |
| Oct 22, 2026 | 83,000.00 | 83,200.00 | 83,000.00 | 83,100.00 | 83,100.00 | -0.12% | 19,004 |
| Oct 21, 2026 | 83,100.00 | 83,200.00 | 83,000.00 | 83,200.00 | 83,200.00 | - | 30,416 |
| Oct 20, 2026 | 83,100.00 | 83,200.00 | 83,000.00 | 83,200.00 | 83,200.00 | 0.12% | 13,020 |
| Oct 19, 2026 | 83,100.00 | 83,400.00 | 83,000.00 | 83,100.00 | 83,100.00 | - | 7,517 |
| Oct 16, 2026 | 83,000.00 | 83,200.00 | 83,000.00 | 83,100.00 | 83,100.00 | -0.12% | 9,234 |
| Oct 15, 2026 | 82,400.00 | 83,300.00 | 82,400.00 | 83,200.00 | 83,200.00 | -0.12% | 8,713 |
| Oct 14, 2026 | 83,100.00 | 83,500.00 | 83,100.00 | 83,300.00 | 83,300.00 | 0.36% | 8,133 |
| Oct 13, 2026 | 83,800.00 | 83,800.00 | 82,900.00 | 83,000.00 | 83,000.00 | -0.84% | 32,984 |
| Oct 12, 2026 | 83,700.00 | 83,800.00 | 83,400.00 | 83,700.00 | 83,700.00 | - | 14,464 |
| Oct 9, 2026 | 83,500.00 | 83,700.00 | 83,400.00 | 83,700.00 | 83,700.00 | 0.48% | 11,051 |
| Oct 8, 2026 | 83,400.00 | 83,400.00 | 83,000.00 | 83,300.00 | 83,300.00 | -0.12% | 13,192 |
| Oct 7, 2026 | 83,400.00 | 83,600.00 | 83,300.00 | 83,400.00 | 83,400.00 | - | 13,913 |
| Oct 6, 2026 | 83,600.00 | 83,700.00 | 83,100.00 | 83,400.00 | 83,400.00 | 0.36% | 4,159 |
| Oct 5, 2026 | 83,500.00 | 83,600.00 | 83,000.00 | 83,100.00 | 83,100.00 | -0.48% | 14,009 |
| Oct 2, 2026 | 83,400.00 | 84,000.00 | 83,400.00 | 83,500.00 | 83,500.00 | 0.12% | 5,630 |
| Oct 1, 2026 | 83,100.00 | 83,600.00 | 83,100.00 | 83,400.00 | 83,400.00 | 0.36% | 6,952 |
| Sep 30, 2026 | 83,000.00 | 83,100.00 | 83,000.00 | 83,100.00 | 83,100.00 | - | 9,510 |
| Sep 29, 2026 | 83,000.00 | 83,200.00 | 83,000.00 | 83,100.00 | 83,100.00 | -0.12% | 11,197 |
| Sep 28, 2026 | 83,500.00 | 83,600.00 | 83,100.00 | 83,200.00 | 83,200.00 | -0.48% | 14,857 |
| Sep 25, 2026 | 83,800.00 | 83,800.00 | 83,400.00 | 83,600.00 | 83,600.00 | -0.24% | 6,313 |
| Sep 24, 2026 | 84,000.00 | 84,100.00 | 83,600.00 | 83,800.00 | 83,800.00 | -0.12% | 10,374 |
| Sep 23, 2026 | 84,000.00 | 84,000.00 | 83,900.00 | 83,900.00 | 83,900.00 | -0.12% | 6,137 |
| Sep 22, 2026 | 83,800.00 | 84,200.00 | 83,800.00 | 84,000.00 | 84,000.00 | -0.24% | 16,515 |
| Sep 21, 2026 | 84,400.00 | 84,400.00 | 84,000.00 | 84,200.00 | 84,200.00 | -0.24% | 5,745 |
| Sep 18, 2026 | 84,000.00 | 84,400.00 | 83,900.00 | 84,400.00 | 84,400.00 | 0.48% | 6,960 |
| Sep 17, 2026 | 84,000.00 | 84,000.00 | 83,900.00 | 84,000.00 | 84,000.00 | - | 9,516 |
| Sep 16, 2026 | 84,100.00 | 84,300.00 | 84,000.00 | 84,000.00 | 84,000.00 | -0.12% | 4,275 |
| Sep 15, 2026 | 83,800.00 | 84,200.00 | 83,800.00 | 84,100.00 | 84,100.00 | - | 5,541 |
| Sep 14, 2026 | 84,100.00 | 84,300.00 | 83,700.00 | 84,100.00 | 84,100.00 | 0.12% | 6,148 |
| Sep 11, 2026 | 85,500.00 | 85,500.00 | 84,000.00 | 84,000.00 | 84,000.00 | -1.75% | 9,629 |
| Sep 10, 2026 | 85,900.00 | 85,900.00 | 85,500.00 | 85,500.00 | 85,500.00 | - | 7,020 |
| Sep 9, 2026 | 85,200.00 | 86,300.00 | 85,200.00 | 85,500.00 | 85,500.00 | - | 22,950 |
| Sep 8, 2026 | 85,000.00 | 85,700.00 | 84,700.00 | 85,500.00 | 85,500.00 | 1.66% | 33,703 |
| Sep 7, 2026 | 83,600.00 | 84,100.00 | 83,600.00 | 84,100.00 | 84,100.00 | 0.60% | 8,905 |
| Sep 4, 2026 | 83,700.00 | 84,000.00 | 83,500.00 | 83,600.00 | 83,600.00 | -0.12% | 10,355 |
| Sep 3, 2026 | 83,600.00 | 83,900.00 | 83,600.00 | 83,700.00 | 83,700.00 | 0.12% | 12,982 |
| Aug 28, 2026 | 83,400.00 | 83,600.00 | 83,100.00 | 83,600.00 | 83,600.00 | 0.24% | 8,270 |
| Aug 27, 2026 | 83,300.00 | 83,500.00 | 83,200.00 | 83,400.00 | 83,400.00 | 0.12% | 4,744 |
| Aug 26, 2026 | 83,100.00 | 83,800.00 | 83,000.00 | 83,300.00 | 83,300.00 | 0.36% | 14,861 |
| Aug 25, 2026 | 82,900.00 | 83,800.00 | 82,900.00 | 83,000.00 | 83,000.00 | 0.36% | 36,533 |
| Aug 24, 2026 | 83,500.00 | 83,600.00 | 82,700.00 | 82,700.00 | 82,700.00 | -0.36% | 21,228 |
| Aug 21, 2026 | 83,100.00 | 83,100.00 | 82,900.00 | 83,000.00 | 83,000.00 | 0.48% | 14,263 |