Skip to main content
logo
Pha Le Plastics Manufacturing and Technology JSC (HOSE:PLP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,400.00
-120.00 (-3.41%)
At close: Oct 14, 2026

HOSE:PLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20263,510.003,520.003,400.003,400.003,400.00-3.41%90,140
Oct 13, 20263,380.003,550.003,310.003,520.003,520.002.03%157,050
Oct 12, 20263,500.003,540.003,420.003,450.003,450.00-1.99%88,329
Oct 9, 20263,400.003,520.003,340.003,520.003,520.000.57%97,010
Oct 8, 20263,510.003,520.003,400.003,500.003,500.00-0.28%63,202
Oct 7, 20263,400.003,540.003,310.003,510.003,510.00-0.85%58,015
Oct 6, 20263,500.003,550.003,500.003,540.003,540.001.14%21,625
Oct 5, 20263,500.003,600.003,250.003,500.003,500.000.29%145,632
Oct 2, 20263,760.003,760.003,490.003,490.003,490.00-6.93%66,064
Oct 1, 20263,700.003,770.003,600.003,750.003,750.00-20,200
Sep 30, 20263,680.003,760.003,650.003,750.003,750.000.27%52,701
Sep 29, 20263,680.003,740.003,610.003,740.003,740.001.63%35,823
Sep 28, 20263,600.003,730.003,550.003,680.003,680.00-59,907
Sep 25, 20263,600.003,750.003,600.003,680.003,680.002.22%36,966
Sep 24, 20263,680.003,700.003,580.003,600.003,600.00-2.17%50,341
Sep 23, 20263,730.003,820.003,680.003,680.003,680.00-1.60%55,404
Sep 22, 20263,800.003,830.003,730.003,740.003,740.00-1.58%72,403
Sep 21, 20263,700.003,810.003,650.003,800.003,800.00-62,821
Sep 18, 20263,610.003,800.003,580.003,800.003,800.001.33%112,040
Sep 17, 20263,730.003,940.003,620.003,750.003,750.00-3.60%153,031
Sep 16, 20263,950.003,950.003,680.003,890.003,890.00-1.52%138,658
Sep 15, 20263,730.004,060.003,730.003,950.003,950.00-1.50%1,954,136
Sep 14, 20264,310.004,460.004,010.004,010.004,010.00-6.96%513,480
Sep 11, 20264,630.004,630.004,310.004,310.004,310.00-6.91%220,188
Sep 10, 20264,690.004,700.004,510.004,630.004,630.000.43%52,799
Sep 9, 20264,260.004,610.004,260.004,610.004,610.006.96%252,318
Sep 8, 20264,290.004,340.004,280.004,310.004,310.000.70%32,900
Sep 7, 20264,290.004,340.004,250.004,280.004,280.000.94%47,862
Sep 4, 20264,260.004,320.004,240.004,240.004,240.00-1.85%15,337
Sep 3, 20264,340.004,340.004,160.004,320.004,320.00-1.14%24,910
Aug 28, 20264,300.004,400.004,230.004,370.004,370.001.63%77,903
Aug 27, 20264,300.004,310.004,230.004,300.004,300.00-53,236
Aug 26, 20264,300.004,300.004,200.004,300.004,300.00-11,100
Aug 25, 20264,300.004,330.004,230.004,300.004,300.00-40,603
Aug 24, 20264,350.004,400.004,300.004,300.004,300.00-1.15%10,597
Aug 21, 20264,330.004,350.004,040.004,350.004,350.000.46%75,497
Aug 20, 20264,290.004,330.004,210.004,330.004,330.001.17%4,625
Aug 19, 20264,230.004,360.004,230.004,280.004,280.00-0.47%97,900
Aug 18, 20264,350.004,350.004,250.004,300.004,300.00-1.15%35,401
Aug 17, 20264,350.004,390.004,140.004,350.004,350.002.11%29,801
Aug 14, 20264,310.004,310.004,260.004,260.004,260.00-1.16%9,810
Aug 13, 20264,260.004,400.004,260.004,310.004,310.00-22,744
Aug 12, 20264,300.004,310.004,260.004,310.004,310.000.23%38,978
Aug 11, 20264,320.004,350.004,250.004,300.004,300.001.65%19,301
Aug 10, 20264,220.004,400.004,200.004,230.004,230.000.24%68,102
Aug 7, 20264,260.004,370.004,100.004,220.004,220.00-3.21%41,351
Aug 6, 20264,210.004,360.004,210.004,360.004,360.00-16,601
Aug 5, 20264,300.004,410.004,200.004,360.004,360.000.93%61,104
Aug 4, 20264,160.004,350.004,160.004,320.004,320.00-0.46%143,002
Aug 3, 20264,340.004,340.004,200.004,340.004,340.00-61,700