Skip to main content
logo
Pha Le Plastics Manufacturing and Technology JSC (HOSE:PLP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,100.00
+160.00 (4.06%)
At close: Jul 24, 2026

HOSE:PLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,940.004,200.003,940.004,100.004,100.004.06%45,935
Jul 23, 20264,000.004,000.003,800.003,940.003,940.002.34%26,101
Jul 22, 20264,000.004,000.003,830.003,850.003,850.00-4.47%71,600
Jul 21, 20264,150.004,150.004,000.004,030.004,030.00-4.05%26,235
Jul 20, 20264,200.004,200.004,200.004,200.004,200.00-4.11%2,000
Jul 17, 20264,400.004,600.004,100.004,380.004,380.000.23%162,339
Jul 16, 20264,150.004,370.004,150.004,370.004,370.006.85%179,339
Jul 15, 20264,000.004,090.004,000.004,090.004,090.006.79%165,927
Jul 14, 20264,100.004,120.003,830.003,830.003,830.00-6.59%36,011
Jul 13, 20264,040.004,200.004,030.004,100.004,100.00-13,202
Jul 10, 20264,090.004,100.004,050.004,100.004,100.000.24%10,735
Jul 9, 20263,980.004,090.003,980.004,090.004,090.00-33,573
Jul 8, 20263,960.004,100.003,940.004,090.004,090.000.25%46,300
Jul 7, 20264,090.004,110.003,810.004,080.004,080.00-0.24%140,905
Jul 6, 20264,130.004,260.004,050.004,090.004,090.00-4.22%10,560
Jul 3, 20264,100.004,270.003,850.004,270.004,270.003.39%207,362
Jul 2, 20264,130.004,140.004,130.004,130.004,130.00-6,006
Jul 1, 20264,130.004,190.004,120.004,130.004,130.000.24%15,954
Jun 30, 20264,050.004,190.004,050.004,120.004,120.001.48%58,758
Jun 29, 20264,090.004,090.004,000.004,060.004,060.001.50%51,602
Jun 26, 20264,000.004,080.004,000.004,000.004,000.00-1.23%15,485
Jun 25, 20264,170.004,170.004,000.004,050.004,050.00-2.88%62,076
Jun 24, 20264,010.004,180.004,010.004,170.004,170.003.99%32,308
Jun 23, 20264,060.004,170.003,870.004,010.004,010.00-3.61%108,346
Jun 22, 20264,100.004,170.004,020.004,160.004,160.001.46%31,000
Jun 19, 20264,190.004,190.004,050.004,100.004,100.00-2.15%22,483
Jun 18, 20264,110.004,190.004,110.004,190.004,190.00-4,366
Jun 17, 20264,110.004,210.003,960.004,190.004,190.00-1.18%20,313
Jun 16, 20264,150.004,240.004,130.004,240.004,240.00-0.24%1,101
Jun 15, 20264,280.004,280.004,200.004,250.004,250.00-0.23%2,501
Jun 12, 20264,170.004,260.004,110.004,260.004,260.001.91%37,416
Jun 11, 20264,160.004,190.004,120.004,180.004,180.00-0.24%9,650
Jun 10, 20264,180.004,190.004,060.004,190.004,190.000.24%88,715
Jun 9, 20264,210.004,210.004,050.004,180.004,180.00-0.71%13,380
Jun 8, 20264,110.004,220.004,110.004,210.004,210.00-0.24%11,472
Jun 5, 20264,160.004,230.004,150.004,220.004,220.00-63,032
Jun 4, 20264,230.004,230.004,200.004,220.004,220.00-0.24%13,466
Jun 3, 20264,060.004,230.004,050.004,230.004,230.000.48%125,471
Jun 2, 20264,250.004,250.004,100.004,210.004,210.00-81,128
Jun 1, 20264,230.004,230.004,160.004,210.004,210.001.20%13,407
May 29, 20264,180.004,250.004,100.004,160.004,160.00-1.19%25,300
May 28, 20264,260.004,260.004,200.004,210.004,210.00-1.17%2,902
May 27, 20264,250.004,260.004,230.004,260.004,260.000.24%20,950
May 26, 20264,190.004,300.004,190.004,250.004,250.001.67%12,400
May 25, 20264,290.004,290.004,100.004,180.004,180.001.70%13,410
May 22, 20264,150.004,500.004,010.004,110.004,110.00-2.61%29,301
May 21, 20264,200.004,220.004,020.004,220.004,220.000.48%53,388
May 20, 20264,290.004,290.004,200.004,200.004,200.00-2.33%38,523
May 19, 20264,210.004,330.004,200.004,300.004,300.002.38%25,641
May 18, 20264,260.004,320.004,160.004,200.004,200.00-2.33%47,506