Skip to main content
logo
Pha Le Plastics Manufacturing and Technology JSC (HOSE:PLP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
4,130.00
0.00 (0.00%)
At close: Jul 2, 2026

HOSE:PLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20264,130.004,140.004,130.004,130.004,130.00-6,006
Jul 1, 20264,130.004,190.004,120.004,130.004,130.000.24%15,954
Jun 30, 20264,050.004,190.004,050.004,120.004,120.001.48%58,758
Jun 29, 20264,090.004,090.004,000.004,060.004,060.001.50%51,602
Jun 26, 20264,000.004,080.004,000.004,000.004,000.00-1.23%15,485
Jun 25, 20264,170.004,170.004,000.004,050.004,050.00-2.88%62,076
Jun 24, 20264,010.004,180.004,010.004,170.004,170.003.99%32,308
Jun 23, 20264,060.004,170.003,870.004,010.004,010.00-3.61%108,346
Jun 22, 20264,100.004,170.004,020.004,160.004,160.001.46%31,000
Jun 19, 20264,190.004,190.004,050.004,100.004,100.00-2.15%22,483
Jun 18, 20264,110.004,190.004,110.004,190.004,190.00-4,366
Jun 17, 20264,110.004,210.003,960.004,190.004,190.00-1.18%20,313
Jun 16, 20264,150.004,240.004,130.004,240.004,240.00-0.24%1,101
Jun 15, 20264,280.004,280.004,200.004,250.004,250.00-0.23%2,501
Jun 12, 20264,170.004,260.004,110.004,260.004,260.001.91%37,416
Jun 11, 20264,160.004,190.004,120.004,180.004,180.00-0.24%9,650
Jun 10, 20264,180.004,190.004,060.004,190.004,190.000.24%88,715
Jun 9, 20264,210.004,210.004,050.004,180.004,180.00-0.71%13,380
Jun 8, 20264,110.004,220.004,110.004,210.004,210.00-0.24%11,472
Jun 5, 20264,160.004,230.004,150.004,220.004,220.00-63,032
Jun 4, 20264,230.004,230.004,200.004,220.004,220.00-0.24%13,466
Jun 3, 20264,060.004,230.004,050.004,230.004,230.000.48%125,471
Jun 2, 20264,250.004,250.004,100.004,210.004,210.00-81,128
Jun 1, 20264,230.004,230.004,160.004,210.004,210.001.20%13,407
May 29, 20264,180.004,250.004,100.004,160.004,160.00-1.19%25,300
May 28, 20264,260.004,260.004,200.004,210.004,210.00-1.17%2,902
May 27, 20264,250.004,260.004,230.004,260.004,260.000.24%20,950
May 26, 20264,190.004,300.004,190.004,250.004,250.001.67%12,400
May 25, 20264,290.004,290.004,100.004,180.004,180.001.70%13,410
May 22, 20264,150.004,500.004,010.004,110.004,110.00-2.61%29,301
May 21, 20264,200.004,220.004,020.004,220.004,220.000.48%53,388
May 20, 20264,290.004,290.004,200.004,200.004,200.00-2.33%38,523
May 19, 20264,210.004,330.004,200.004,300.004,300.002.38%25,641
May 18, 20264,260.004,320.004,160.004,200.004,200.00-2.33%47,506
May 15, 20264,350.004,350.004,300.004,300.004,300.00-15,607
May 14, 20264,220.004,310.004,220.004,300.004,300.00-0.23%40,623
May 13, 20264,200.004,320.004,190.004,310.004,310.000.23%57,541
May 12, 20264,260.004,350.004,260.004,300.004,300.00-31,165
May 11, 20264,400.004,470.004,280.004,300.004,300.00-2.27%152,200
May 8, 20264,400.004,570.004,260.004,400.004,400.00-31,753
May 7, 20264,500.004,560.004,190.004,400.004,400.00-2.22%229,839
May 6, 20264,400.004,520.004,400.004,500.004,500.002.27%60,400
May 5, 20264,580.004,600.004,260.004,400.004,400.00-3.93%209,203
May 4, 20264,590.004,640.004,530.004,580.004,580.00-65,260
Apr 29, 20264,600.004,600.004,500.004,580.004,580.002.92%41,111
Apr 28, 20264,760.004,760.004,430.004,450.004,450.00-6.51%229,728
Apr 24, 20265,000.005,000.004,720.004,760.004,760.00-4.80%63,700
Apr 23, 20265,100.005,100.004,900.005,000.005,000.00-36,700
Apr 22, 20264,580.005,000.004,550.005,000.005,000.002.25%369,100
Apr 21, 20264,830.004,920.004,650.004,890.004,890.001.24%18,165