Phuong Nam Cultural Joint Stock Corporation (HOSE:PNC)
Vietnam · Delayed Price · Currency is VND 24,100
-1,800 (-6.95%)
At close: Sep 16, 2026
HOSE:PNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 23,600.00 | -6.95% | 291 |
| Sep 9, 2026 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,362.66 | -6.83% | 551 |
| Sep 4, 2026 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,223.24 | 6.92% | 106 |
| Aug 28, 2026 | 25,950.00 | 26,000.00 | 25,950.00 | 26,000.00 | 25,460.58 | -6.64% | 1,200 |
| Jul 28, 2026 | 28,000.00 | 28,000.00 | 27,850.00 | 27,850.00 | 27,272.20 | -6.86% | 401 |
| Jul 8, 2026 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,279.67 | -5.08% | 300 |
| Jul 6, 2026 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 30,846.47 | 6.42% | 1,228 |
| Jun 24, 2026 | 31,000.00 | 31,000.00 | 29,600.00 | 29,600.00 | 28,985.89 | -6.92% | 900 |
| Jun 5, 2026 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,140.25 | 6.18% | 100 |
| May 28, 2026 | 29,800.00 | 31,800.00 | 29,800.00 | 29,950.00 | 29,328.63 | 0.50% | 300 |
| May 15, 2026 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,181.74 | 2.76% | 100 |
| May 11, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 28,398.34 | 1.93% | 100 |
| May 4, 2026 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 27,859.75 | -0.35% | 104 |
| Apr 29, 2026 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 27,957.68 | 6.53% | 100 |
| Apr 28, 2026 | 24,200.00 | 26,800.00 | 24,200.00 | 26,800.00 | 26,243.98 | 3.47% | 300 |
| Apr 24, 2026 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,362.66 | 6.58% | 100 |
| Apr 16, 2026 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 23,795.85 | -6.54% | 100 |
| Apr 8, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 25,460.58 | -6.98% | 112 |
| Apr 3, 2026 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 27,370.12 | -6.68% | 104 |
| Mar 30, 2026 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 29,328.63 | 1.53% | 103 |
| Mar 27, 2026 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 28,887.97 | 5.36% | 101 |
| Mar 25, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 27,419.09 | 5.66% | 102 |
| Mar 23, 2026 | 25,700.00 | 26,500.00 | 25,700.00 | 26,500.00 | 25,950.21 | -3.64% | 312 |