Skip to main content
logo
Sai Gon Thuong Tin Real Estate JSC (HOSE:SCR)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,820.00
-160.00 (-4.02%)
At close: Nov 2, 2026

HOSE:SCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20263,980.003,980.003,800.003,820.003,820.00-4.02%1,424,479
Oct 30, 20263,970.004,030.003,970.003,980.003,980.00-0.50%706,489
Oct 29, 20264,040.004,060.003,970.004,000.004,000.00-0.99%1,054,579
Oct 28, 20264,040.004,070.004,020.004,040.004,040.00-488,469
Oct 27, 20264,050.004,070.004,040.004,040.004,040.00-722,994
Oct 26, 20264,100.004,140.004,010.004,040.004,040.00-1.70%901,930
Oct 23, 20264,130.004,190.004,090.004,110.004,110.00-1.20%1,194,646
Oct 22, 20264,190.004,190.004,130.004,160.004,160.00-903,891
Oct 21, 20264,090.004,220.004,080.004,160.004,160.002.21%2,157,334
Oct 20, 20264,100.004,100.004,010.004,070.004,070.000.49%945,623
Oct 19, 20264,130.004,170.004,050.004,050.004,050.00-1.22%1,008,804
Oct 16, 20264,250.004,270.004,100.004,100.004,100.00-2.38%871,069
Oct 15, 20264,180.004,290.004,180.004,200.004,200.000.72%974,267
Oct 14, 20264,070.004,220.004,070.004,170.004,170.002.21%1,439,595
Oct 13, 20263,990.004,150.003,990.004,080.004,080.001.49%1,331,175
Oct 12, 20263,970.004,060.003,970.004,020.004,020.001.26%872,940
Oct 9, 20263,850.004,080.003,850.003,970.003,970.001.79%1,575,246
Oct 8, 20263,850.004,010.003,850.003,900.003,900.000.26%1,594,645
Oct 7, 20263,910.003,930.003,860.003,890.003,890.00-1.02%1,016,400
Oct 6, 20263,920.003,940.003,800.003,930.003,930.00-0.25%1,972,725
Oct 5, 20263,980.004,030.003,930.003,940.003,940.00-1.01%982,653
Oct 2, 20263,910.003,990.003,900.003,980.003,980.002.05%1,998,040
Oct 1, 20263,900.004,010.003,880.003,900.003,900.00-0.26%5,460,506
Sep 30, 20263,920.004,000.003,900.003,910.003,910.00-0.26%1,476,888
Sep 29, 20263,860.003,930.003,860.003,920.003,920.001.29%1,942,015
Sep 28, 20263,960.004,030.003,810.003,870.003,870.00-3.01%4,884,128
Sep 25, 20264,080.004,080.003,990.003,990.003,990.00-1.48%1,158,810
Sep 24, 20264,120.004,120.004,030.004,050.004,050.00-1.70%524,983
Sep 23, 20264,120.004,140.004,070.004,120.004,120.00-821,474
Sep 22, 20264,180.004,180.004,110.004,120.004,120.00-1.44%573,553
Sep 21, 20264,140.004,240.004,130.004,180.004,180.00-451,456
Sep 18, 20264,210.004,220.004,150.004,180.004,180.00-761,587
Sep 17, 20264,060.004,230.004,060.004,180.004,180.001.46%935,011
Sep 16, 20264,120.004,160.004,090.004,120.004,120.00-695,802
Sep 15, 20264,150.004,190.004,100.004,120.004,120.00-0.48%523,033
Sep 14, 20264,110.004,200.004,080.004,140.004,140.00-2.13%823,130
Sep 11, 20264,400.004,400.004,230.004,230.004,230.00-4.08%1,310,763
Sep 10, 20264,480.004,480.004,360.004,410.004,410.00-0.90%1,021,803
Sep 9, 20264,500.004,500.004,420.004,450.004,450.00-1,664,362
Sep 8, 20264,500.004,510.004,440.004,450.004,450.00-1.11%568,719
Sep 7, 20264,500.004,530.004,450.004,500.004,500.00-0.22%1,117,622
Sep 4, 20264,480.004,550.004,480.004,510.004,510.00-0.66%569,056
Sep 3, 20264,570.004,570.004,500.004,540.004,540.00-0.66%524,950
Aug 28, 20264,550.004,570.004,490.004,570.004,570.000.22%876,502
Aug 27, 20264,600.004,620.004,540.004,560.004,560.00-0.44%669,381
Aug 26, 20264,620.004,640.004,560.004,580.004,580.00-1.29%1,099,760
Aug 25, 20264,690.004,700.004,610.004,640.004,640.00-1.07%735,873
Aug 24, 20264,550.004,750.004,530.004,690.004,690.003.08%2,262,021
Aug 21, 20264,450.004,560.004,410.004,550.004,550.002.71%1,312,394
Aug 20, 20264,500.004,510.004,400.004,430.004,430.00-1.56%1,236,141