Sea & Air Freight International (HOSE:SFI)
Vietnam · Delayed Price · Currency is VND 26,150
+450 (1.75%)
At close: Oct 31, 2025
HOSE:SFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25,700.00 | 26,150.00 | 25,700.00 | 26,150.00 | 26,150.00 | 1.75% | 803 |
| Oct 30, 2025 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | - | 500 |
| Oct 28, 2025 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 25,700.00 | -1.15% | 8,900 |
| Oct 27, 2025 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 100 |
| Oct 24, 2025 | 25,550.00 | 26,000.00 | 25,550.00 | 26,000.00 | 26,000.00 | 3.59% | 400 |
| Oct 23, 2025 | 25,700.00 | 25,700.00 | 25,100.00 | 25,100.00 | 25,100.00 | -1.57% | 12,315 |
| Oct 22, 2025 | 25,900.00 | 25,900.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.54% | 6,100 |
| Oct 21, 2025 | 25,650.00 | 26,100.00 | 25,650.00 | 25,900.00 | 25,900.00 | 1.17% | 6,100 |
| Oct 20, 2025 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | - | 1,000 |
| Oct 17, 2025 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 25,600.00 | -0.39% | 700 |
| Oct 16, 2025 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | -1.15% | 203 |
| Oct 14, 2025 | 25,600.00 | 26,000.00 | 25,600.00 | 26,000.00 | 26,000.00 | 0.78% | 619 |
| Oct 13, 2025 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 25,800.00 | -1.53% | 2,264 |
| Oct 10, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | - | 801 |
| Oct 8, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.77% | 744,216 |
| Oct 7, 2025 | 25,600.00 | 26,000.00 | 25,600.00 | 26,000.00 | 26,000.00 | 1.96% | 800 |
| Oct 6, 2025 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 25,500.00 | -0.20% | 202,100 |
| Oct 3, 2025 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | - | 700 |
| Oct 2, 2025 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 25,550.00 | -0.20% | 700 |
| Oct 1, 2025 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.39% | 2,902 |
| Sep 30, 2025 | 25,800.00 | 25,800.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.54% | 400 |
| Sep 29, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | - | 2,600 |
| Sep 26, 2025 | 25,900.00 | 25,900.00 | 25,800.00 | 25,900.00 | 25,900.00 | - | 1,030 |
| Sep 25, 2025 | 26,000.00 | 26,000.00 | 25,850.00 | 25,900.00 | 25,900.00 | - | 2,800 |
| Sep 24, 2025 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 25,900.00 | -0.38% | 1,400 |
| Sep 23, 2025 | 25,900.00 | 26,000.00 | 25,850.00 | 26,000.00 | 26,000.00 | 0.39% | 5,233 |
| Sep 22, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 1,116 |
| Sep 19, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | - | 4,111 |
| Sep 18, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | - | 13,500 |
| Sep 17, 2025 | 26,000.00 | 26,350.00 | 25,900.00 | 26,000.00 | 26,000.00 | - | 13,706 |
| Sep 16, 2025 | 26,100.00 | 26,250.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.95% | 2,701 |
| Sep 15, 2025 | 26,100.00 | 26,800.00 | 26,100.00 | 26,250.00 | 26,250.00 | 0.96% | 5,200 |
| Sep 12, 2025 | 26,000.00 | 26,200.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 2,700 |
| Sep 11, 2025 | 26,400.00 | 26,400.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.19% | 4,211 |
| Sep 10, 2025 | 26,200.00 | 26,350.00 | 25,900.00 | 26,050.00 | 26,050.00 | -1.33% | 5,210 |
| Sep 9, 2025 | 26,000.00 | 26,400.00 | 25,800.00 | 26,400.00 | 26,400.00 | 1.54% | 8,100 |
| Sep 8, 2025 | 26,250.00 | 26,250.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.95% | 2,701 |
| Sep 5, 2025 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | - | 100,800 |
| Sep 4, 2025 | 26,250.00 | 26,250.00 | 26,150.00 | 26,250.00 | 26,250.00 | -0.19% | 1,521 |
| Sep 3, 2025 | 26,400.00 | 26,500.00 | 26,100.00 | 26,300.00 | 26,300.00 | -0.38% | 4,039 |
| Aug 29, 2025 | 26,100.00 | 26,400.00 | 26,100.00 | 26,400.00 | 26,400.00 | 1.54% | 4,462 |
| Aug 28, 2025 | 26,000.00 | 26,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | -2.26% | 4,296 |
| Aug 27, 2025 | 26,000.00 | 26,600.00 | 26,000.00 | 26,600.00 | 26,600.00 | 2.31% | 400,200 |
| Aug 26, 2025 | 26,500.00 | 26,850.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.35% | 2,999 |
| Aug 25, 2025 | 25,600.00 | 26,900.00 | 24,500.00 | 26,900.00 | 26,900.00 | 3.86% | 13,311 |
| Aug 22, 2025 | 26,100.00 | 26,100.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.77% | 134,000 |
| Aug 21, 2025 | 26,000.00 | 26,150.00 | 26,000.00 | 26,100.00 | 26,100.00 | -0.76% | 152,000 |
| Aug 20, 2025 | 26,800.00 | 26,800.00 | 26,300.00 | 26,300.00 | 26,300.00 | -1.87% | 101,900 |
| Aug 19, 2025 | 26,900.00 | 26,900.00 | 26,000.00 | 26,800.00 | 26,800.00 | -0.37% | 204,446 |
| Aug 18, 2025 | 27,300.00 | 27,300.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2.48% | 5,800 |