Sea & Air Freight International (HOSE:SFI)
Vietnam · Delayed Price · Currency is VND 26,200
0.00 (0.00%)
At close: Oct 10, 2025
HOSE:SFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | - | 801 |
| Oct 8, 2025 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.77% | 744,216 |
| Oct 7, 2025 | 25,600.00 | 26,000.00 | 25,600.00 | 26,000.00 | 26,000.00 | 1.96% | 800 |
| Oct 6, 2025 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 25,500.00 | -0.20% | 202,100 |
| Oct 3, 2025 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | - | 700 |
| Oct 2, 2025 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 25,550.00 | -0.20% | 700 |
| Oct 1, 2025 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.39% | 2,902 |
| Sep 30, 2025 | 25,800.00 | 25,800.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.54% | 400 |
| Sep 29, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | - | 2,600 |
| Sep 26, 2025 | 25,900.00 | 25,900.00 | 25,800.00 | 25,900.00 | 25,900.00 | - | 1,030 |
| Sep 25, 2025 | 26,000.00 | 26,000.00 | 25,850.00 | 25,900.00 | 25,900.00 | - | 2,800 |
| Sep 24, 2025 | 25,900.00 | 25,900.00 | 25,850.00 | 25,900.00 | 25,900.00 | -0.38% | 1,400 |
| Sep 23, 2025 | 25,900.00 | 26,000.00 | 25,850.00 | 26,000.00 | 26,000.00 | 0.39% | 5,233 |
| Sep 22, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.38% | 1,116 |
| Sep 19, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | - | 4,111 |
| Sep 18, 2025 | 26,000.00 | 26,000.00 | 25,900.00 | 26,000.00 | 26,000.00 | - | 13,500 |
| Sep 17, 2025 | 26,000.00 | 26,350.00 | 25,900.00 | 26,000.00 | 26,000.00 | - | 13,706 |
| Sep 16, 2025 | 26,100.00 | 26,250.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.95% | 2,701 |
| Sep 15, 2025 | 26,100.00 | 26,800.00 | 26,100.00 | 26,250.00 | 26,250.00 | 0.96% | 5,200 |
| Sep 12, 2025 | 26,000.00 | 26,200.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 2,700 |
| Sep 11, 2025 | 26,400.00 | 26,400.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.19% | 4,211 |
| Sep 10, 2025 | 26,200.00 | 26,350.00 | 25,900.00 | 26,050.00 | 26,050.00 | -1.33% | 5,210 |
| Sep 9, 2025 | 26,000.00 | 26,400.00 | 25,800.00 | 26,400.00 | 26,400.00 | 1.54% | 8,100 |
| Sep 8, 2025 | 26,250.00 | 26,250.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.95% | 2,701 |
| Sep 5, 2025 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | - | 100,800 |
| Sep 4, 2025 | 26,250.00 | 26,250.00 | 26,150.00 | 26,250.00 | 26,250.00 | -0.19% | 1,521 |
| Sep 3, 2025 | 26,400.00 | 26,500.00 | 26,100.00 | 26,300.00 | 26,300.00 | -0.38% | 4,039 |
| Aug 29, 2025 | 26,100.00 | 26,400.00 | 26,100.00 | 26,400.00 | 26,400.00 | 1.54% | 4,462 |
| Aug 28, 2025 | 26,000.00 | 26,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | -2.26% | 4,296 |
| Aug 27, 2025 | 26,000.00 | 26,600.00 | 26,000.00 | 26,600.00 | 26,600.00 | 2.31% | 400,200 |
| Aug 26, 2025 | 26,500.00 | 26,850.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.35% | 2,999 |
| Aug 25, 2025 | 25,600.00 | 26,900.00 | 24,500.00 | 26,900.00 | 26,900.00 | 3.86% | 13,311 |
| Aug 22, 2025 | 26,100.00 | 26,100.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.77% | 134,000 |
| Aug 21, 2025 | 26,000.00 | 26,150.00 | 26,000.00 | 26,100.00 | 26,100.00 | -0.76% | 152,000 |
| Aug 20, 2025 | 26,800.00 | 26,800.00 | 26,300.00 | 26,300.00 | 26,300.00 | -1.87% | 101,900 |
| Aug 19, 2025 | 26,900.00 | 26,900.00 | 26,000.00 | 26,800.00 | 26,800.00 | -0.37% | 204,446 |
| Aug 18, 2025 | 27,300.00 | 27,300.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2.48% | 5,800 |
| Aug 15, 2025 | 27,000.00 | 27,000.00 | 26,250.00 | 26,250.00 | 26,250.00 | -6.25% | 4,726 |
| Aug 14, 2025 | 28,000.00 | 28,000.00 | 26,750.00 | 28,000.00 | 27,000.00 | - | 4,282 |
| Aug 13, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 27,000.00 | - | 7,029 |
| Aug 12, 2025 | 27,500.00 | 28,300.00 | 27,400.00 | 28,000.00 | 27,000.00 | 1.82% | 27,507 |
| Aug 11, 2025 | 27,600.00 | 27,950.00 | 27,000.00 | 27,500.00 | 26,517.86 | -0.36% | 19,531 |
| Aug 8, 2025 | 28,100.00 | 28,100.00 | 27,600.00 | 27,600.00 | 26,614.29 | - | 8,461 |
| Aug 7, 2025 | 26,900.00 | 27,900.00 | 26,900.00 | 27,600.00 | 26,614.29 | 2.99% | 1,448 |
| Aug 6, 2025 | 27,000.00 | 28,550.00 | 26,800.00 | 26,800.00 | 25,842.86 | 0.37% | 2,032 |
| Aug 1, 2025 | 26,950.00 | 26,950.00 | 26,700.00 | 26,700.00 | 25,746.43 | -1.11% | 2,998 |
| Jul 31, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 26,035.71 | 1.69% | 124 |
| Jul 30, 2025 | 26,600.00 | 26,600.00 | 26,350.00 | 26,550.00 | 25,601.79 | -0.19% | 5,154 |
| Jul 29, 2025 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 25,650.00 | -1.12% | 4,807 |
| Jul 28, 2025 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 25,939.29 | -0.19% | 2,823 |