Sea & Air Freight International (HOSE:SFI)
Vietnam · Delayed Price · Currency is VND 26,400
+400 (1.54%)
At close: Aug 29, 2025
HOSE:SFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26,100.00 | 26,400.00 | 26,100.00 | 26,400.00 | 26,400.00 | 1.54% | 4,462 |
| Aug 28, 2025 | 26,000.00 | 26,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | -2.26% | 4,296 |
| Aug 27, 2025 | 26,000.00 | 26,600.00 | 26,000.00 | 26,600.00 | 26,600.00 | 2.31% | 400,200 |
| Aug 26, 2025 | 26,500.00 | 26,850.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.35% | 2,999 |
| Aug 25, 2025 | 25,600.00 | 26,900.00 | 24,500.00 | 26,900.00 | 26,900.00 | 3.86% | 13,311 |
| Aug 22, 2025 | 26,100.00 | 26,100.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.77% | 134,000 |
| Aug 21, 2025 | 26,000.00 | 26,150.00 | 26,000.00 | 26,100.00 | 26,100.00 | -0.76% | 152,000 |
| Aug 20, 2025 | 26,800.00 | 26,800.00 | 26,300.00 | 26,300.00 | 26,300.00 | -1.87% | 101,900 |
| Aug 19, 2025 | 26,900.00 | 26,900.00 | 26,000.00 | 26,800.00 | 26,800.00 | -0.37% | 204,446 |
| Aug 18, 2025 | 27,300.00 | 27,300.00 | 26,900.00 | 26,900.00 | 26,900.00 | 2.48% | 5,800 |
| Aug 15, 2025 | 27,000.00 | 27,000.00 | 26,250.00 | 26,250.00 | 26,250.00 | -6.25% | 4,726 |
| Aug 14, 2025 | 28,000.00 | 28,000.00 | 26,750.00 | 28,000.00 | 27,000.00 | - | 4,282 |
| Aug 13, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 27,000.00 | - | 7,029 |
| Aug 12, 2025 | 27,500.00 | 28,300.00 | 27,400.00 | 28,000.00 | 27,000.00 | 1.82% | 27,507 |
| Aug 11, 2025 | 27,600.00 | 27,950.00 | 27,000.00 | 27,500.00 | 26,517.86 | -0.36% | 19,531 |
| Aug 8, 2025 | 28,100.00 | 28,100.00 | 27,600.00 | 27,600.00 | 26,614.29 | - | 8,461 |
| Aug 7, 2025 | 26,900.00 | 27,900.00 | 26,900.00 | 27,600.00 | 26,614.29 | 2.99% | 1,448 |
| Aug 6, 2025 | 27,000.00 | 28,550.00 | 26,800.00 | 26,800.00 | 25,842.86 | 0.37% | 2,032 |
| Aug 1, 2025 | 26,950.00 | 26,950.00 | 26,700.00 | 26,700.00 | 25,746.43 | -1.11% | 2,998 |
| Jul 31, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 26,035.71 | 1.69% | 124 |
| Jul 30, 2025 | 26,600.00 | 26,600.00 | 26,350.00 | 26,550.00 | 25,601.79 | -0.19% | 5,154 |
| Jul 29, 2025 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 25,650.00 | -1.12% | 4,807 |
| Jul 28, 2025 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 25,939.29 | -0.19% | 2,823 |
| Jul 25, 2025 | 26,750.00 | 27,000.00 | 26,750.00 | 26,950.00 | 25,987.50 | 0.19% | 400 |
| Jul 24, 2025 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 25,939.29 | -0.37% | 4,101 |
| Jul 23, 2025 | 27,000.00 | 27,300.00 | 27,000.00 | 27,000.00 | 26,035.71 | - | 2,003 |
| Jul 22, 2025 | 26,900.00 | 27,100.00 | 26,800.00 | 27,000.00 | 26,035.71 | 0.75% | 16,206 |
| Jul 21, 2025 | 27,000.00 | 27,100.00 | 26,800.00 | 26,800.00 | 25,842.86 | - | 1,002 |
| Jul 18, 2025 | 26,300.00 | 27,700.00 | 26,300.00 | 26,800.00 | 25,842.86 | -1.47% | 13,809 |
| Jul 17, 2025 | 27,700.00 | 27,700.00 | 27,200.00 | 27,200.00 | 26,228.57 | - | 823 |
| Jul 16, 2025 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 26,228.57 | -0.37% | 1,007 |
| Jul 15, 2025 | 26,600.00 | 27,300.00 | 26,600.00 | 27,300.00 | 26,325.00 | -0.36% | 1,422 |
| Jul 14, 2025 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 26,421.43 | -0.72% | 300 |
| Jul 11, 2025 | 28,300.00 | 28,500.00 | 27,600.00 | 27,600.00 | 26,614.29 | 0.36% | 627 |
| Jul 9, 2025 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 26,517.86 | -0.36% | 3,100 |
| Jul 8, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 26,614.29 | - | 4,003 |
| Jul 7, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 26,614.29 | -5.15% | 122 |
| Jul 4, 2025 | 28,000.00 | 29,100.00 | 28,000.00 | 29,100.00 | 28,060.71 | 5.43% | 1,505 |
| Jul 3, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 26,614.29 | - | 14,010 |
| Jul 2, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 26,614.29 | -0.36% | 100 |
| Jul 1, 2025 | 27,900.00 | 28,500.00 | 27,700.00 | 27,700.00 | 26,710.71 | - | 1,471 |
| Jun 26, 2025 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 26,710.71 | -0.36% | 100 |
| Jun 25, 2025 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 26,807.14 | 0.36% | 100 |
| Jun 24, 2025 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 26,710.71 | 6.54% | 1,506 |
| Jun 23, 2025 | 27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 25,071.43 | -3.70% | 6,300 |
| Jun 19, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 26,035.71 | - | 124 |
| Jun 18, 2025 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 26,035.71 | -0.37% | 2,300 |
| Jun 17, 2025 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 26,132.14 | -1.81% | 1,252 |
| Jun 16, 2025 | 27,800.00 | 27,800.00 | 27,600.00 | 27,600.00 | 26,614.29 | - | 400 |
| Jun 13, 2025 | 27,800.00 | 27,800.00 | 27,600.00 | 27,600.00 | 26,614.29 | -1.08% | 3,400 |