Sea & Air Freight International (HOSE:SFI)
Vietnam · Delayed Price · Currency is VND 26,800
+100 (0.37%)
At close: Aug 6, 2025
HOSE:SFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 27,000.00 | 28,550.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.37% | 2,032 |
| Aug 1, 2025 | 26,950.00 | 26,950.00 | 26,700.00 | 26,700.00 | 26,700.00 | -1.11% | 2,998 |
| Jul 31, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.69% | 124 |
| Jul 30, 2025 | 26,600.00 | 26,600.00 | 26,350.00 | 26,550.00 | 26,550.00 | -0.19% | 5,154 |
| Jul 29, 2025 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 26,600.00 | -1.12% | 4,807 |
| Jul 28, 2025 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.19% | 2,823 |
| Jul 25, 2025 | 26,750.00 | 27,000.00 | 26,750.00 | 26,950.00 | 26,950.00 | 0.19% | 400 |
| Jul 24, 2025 | 27,100.00 | 27,100.00 | 26,900.00 | 26,900.00 | 26,900.00 | -0.37% | 4,101 |
| Jul 23, 2025 | 27,000.00 | 27,300.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 2,003 |
| Jul 22, 2025 | 26,900.00 | 27,100.00 | 26,800.00 | 27,000.00 | 27,000.00 | 0.75% | 16,206 |
| Jul 21, 2025 | 27,000.00 | 27,100.00 | 26,800.00 | 26,800.00 | 26,800.00 | - | 1,002 |
| Jul 18, 2025 | 26,300.00 | 27,700.00 | 26,300.00 | 26,800.00 | 26,800.00 | -1.47% | 13,809 |
| Jul 17, 2025 | 27,700.00 | 27,700.00 | 27,200.00 | 27,200.00 | 27,200.00 | - | 823 |
| Jul 16, 2025 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 27,200.00 | -0.37% | 1,007 |
| Jul 15, 2025 | 26,600.00 | 27,300.00 | 26,600.00 | 27,300.00 | 27,300.00 | -0.36% | 1,422 |
| Jul 14, 2025 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | -0.72% | 300 |
| Jul 11, 2025 | 28,300.00 | 28,500.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.36% | 627 |
| Jul 9, 2025 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 27,500.00 | -0.36% | 3,100 |
| Jul 8, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | - | 4,003 |
| Jul 7, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | -5.15% | 122 |
| Jul 4, 2025 | 28,000.00 | 29,100.00 | 28,000.00 | 29,100.00 | 29,100.00 | 5.43% | 1,505 |
| Jul 3, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | - | 14,010 |
| Jul 2, 2025 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | -0.36% | 100 |
| Jul 1, 2025 | 27,900.00 | 28,500.00 | 27,700.00 | 27,700.00 | 27,700.00 | - | 1,471 |
| Jun 26, 2025 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | -0.36% | 100 |
| Jun 25, 2025 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.36% | 100 |
| Jun 24, 2025 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 6.54% | 1,506 |
| Jun 23, 2025 | 27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.70% | 6,300 |
| Jun 19, 2025 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 124 |
| Jun 18, 2025 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 27,000.00 | -0.37% | 2,300 |
| Jun 17, 2025 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | -1.81% | 1,252 |
| Jun 16, 2025 | 27,800.00 | 27,800.00 | 27,600.00 | 27,600.00 | 27,600.00 | - | 400 |
| Jun 13, 2025 | 27,800.00 | 27,800.00 | 27,600.00 | 27,600.00 | 27,600.00 | -1.08% | 3,400 |
| Jun 10, 2025 | 28,350.00 | 28,350.00 | 27,900.00 | 27,900.00 | 27,900.00 | -1.59% | 300 |
| Jun 9, 2025 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | - | 112 |
| Jun 6, 2025 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | -0.53% | 133 |
| Jun 4, 2025 | 28,200.00 | 28,500.00 | 28,200.00 | 28,500.00 | 28,500.00 | 1.79% | 1,366 |
| Jun 3, 2025 | 28,000.00 | 28,300.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 5,301 |
| Jun 2, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 319 |
| May 30, 2025 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -1.06% | 3,022 |
| May 29, 2025 | 28,500.00 | 28,500.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.71% | 2,002 |
| May 28, 2025 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.36% | 113 |
| May 26, 2025 | 26,600.00 | 28,000.00 | 26,600.00 | 28,000.00 | 28,000.00 | 1.08% | 3,456 |
| May 22, 2025 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | -0.72% | 827 |
| May 21, 2025 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 26,900.00 | -2.11% | 12,100 |
| May 20, 2025 | 28,200.00 | 28,500.00 | 28,000.00 | 28,500.00 | 27,478.50 | 1.42% | 13,400 |
| May 19, 2025 | 27,900.00 | 28,100.00 | 27,900.00 | 28,100.00 | 27,092.83 | 0.72% | 600 |
| May 15, 2025 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 26,900.00 | -0.36% | 500 |
| May 14, 2025 | 28,000.00 | 28,500.00 | 28,000.00 | 28,000.00 | 26,996.42 | 1.45% | 959 |
| May 13, 2025 | 28,000.00 | 28,000.00 | 27,600.00 | 27,600.00 | 26,610.75 | 0.36% | 5,300 |