Sea & Air Freight International (HOSE:SFI)
Vietnam · Delayed Price · Currency is VND 26,250
-1,200 (-4.37%)
At close: May 21, 2026
HOSE:SFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 26,150.00 | 26,250.00 | 26,150.00 | 26,250.00 | 26,250.00 | -4.37% | 1,201 |
| May 20, 2026 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 1.10% | 100 |
| May 18, 2026 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | -3.04% | 100 |
| May 15, 2026 | 27,700.00 | 28,000.00 | 27,700.00 | 28,000.00 | 28,000.00 | -1.75% | 1,701 |
| May 13, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.79% | 501 |
| May 12, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 1,902 |
| May 8, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 100 |
| May 7, 2026 | 28,000.00 | 28,000.00 | 27,000.00 | 28,000.00 | 28,000.00 | - | 3,012 |
| May 6, 2026 | 26,200.00 | 28,000.00 | 26,200.00 | 28,000.00 | 28,000.00 | - | 602 |
| May 5, 2026 | 26,200.00 | 28,000.00 | 26,200.00 | 28,000.00 | 28,000.00 | 1.82% | 2,005 |
| May 4, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | -5.17% | 15,002 |
| Apr 20, 2026 | 28,950.00 | 29,000.00 | 28,900.00 | 29,000.00 | 29,000.00 | 2.84% | 12,241 |
| Apr 17, 2026 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | - | 100 |
| Apr 16, 2026 | 28,500.00 | 28,500.00 | 28,200.00 | 28,200.00 | 28,200.00 | -0.35% | 5,510 |
| Apr 15, 2026 | 27,700.00 | 28,300.00 | 27,700.00 | 28,300.00 | 28,300.00 | 2.54% | 740 |
| Apr 14, 2026 | 28,000.00 | 28,000.00 | 27,600.00 | 27,600.00 | 27,600.00 | -2.99% | 900 |
| Apr 10, 2026 | 28,600.00 | 28,600.00 | 28,400.00 | 28,450.00 | 28,450.00 | -0.70% | 15,100 |
| Apr 9, 2026 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 2.32% | 101 |
| Apr 8, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 4.48% | 3,800 |
| Apr 7, 2026 | 25,500.00 | 26,800.00 | 25,500.00 | 26,800.00 | 26,800.00 | 3.47% | 1,601 |
| Apr 6, 2026 | 27,300.00 | 27,300.00 | 25,900.00 | 25,900.00 | 25,900.00 | -4.07% | 2,000 |
| Apr 2, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 913 |
| Apr 1, 2026 | 28,000.00 | 28,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | -1.82% | 1,300 |
| Mar 31, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 1,000 |
| Mar 30, 2026 | 27,100.00 | 27,500.00 | 27,100.00 | 27,500.00 | 27,500.00 | - | 1,501 |
| Mar 25, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | -1.79% | 1,019 |
| Mar 24, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.45% | 2,600 |
| Mar 23, 2026 | 28,300.00 | 28,300.00 | 27,500.00 | 27,600.00 | 27,600.00 | -2.82% | 500 |
| Mar 20, 2026 | 28,000.00 | 28,400.00 | 28,000.00 | 28,400.00 | 28,400.00 | 3.27% | 18,100 |
| Mar 19, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | - | 700 |
| Mar 18, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | -1.79% | 700 |
| Mar 17, 2026 | 28,000.00 | 28,000.00 | 27,500.00 | 28,000.00 | 28,000.00 | 0.54% | 5,614 |
| Mar 16, 2026 | 29,000.00 | 29,000.00 | 27,850.00 | 27,850.00 | 27,850.00 | -0.54% | 301 |
| Mar 13, 2026 | 26,300.00 | 28,000.00 | 26,300.00 | 28,000.00 | 28,000.00 | - | 6,595 |
| Mar 12, 2026 | 27,500.00 | 28,000.00 | 27,500.00 | 28,000.00 | 28,000.00 | 1.82% | 1,201 |
| Mar 11, 2026 | 27,700.00 | 27,700.00 | 27,500.00 | 27,500.00 | 27,500.00 | -0.72% | 1,575 |
| Mar 10, 2026 | 29,900.00 | 29,900.00 | 27,500.00 | 27,700.00 | 27,700.00 | -1.07% | 1,900 |
| Mar 9, 2026 | 28,000.00 | 28,000.00 | 27,500.00 | 28,000.00 | 28,000.00 | -3.45% | 14,800 |
| Mar 5, 2026 | 29,950.00 | 29,950.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.57% | 7,263 |
| Mar 4, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -3.45% | 1,518 |
| Mar 3, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.69% | 6,212 |
| Mar 2, 2026 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | 3.51% | 5,501 |
| Feb 27, 2026 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 28,500.00 | -1.72% | 3,800 |
| Feb 26, 2026 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 2.11% | 1,425 |
| Feb 25, 2026 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 28,400.00 | -0.35% | 1,100 |
| Feb 24, 2026 | 28,100.00 | 28,500.00 | 28,100.00 | 28,500.00 | 28,500.00 | 1.42% | 2,401 |
| Feb 23, 2026 | 28,700.00 | 28,700.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.18% | 4,314 |
| Feb 13, 2026 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.18% | 6,838 |
| Feb 12, 2026 | 28,000.00 | 28,300.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 2,400 |
| Feb 11, 2026 | 27,800.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 1.82% | 9,634 |