Sea & Air Freight International (HOSE:SFI)
Vietnam · Delayed Price · Currency is VND 25,500
-500 (-1.92%)
At close: Sep 23, 2026
HOSE:SFI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | -1.92% | 104 |
| Sep 21, 2026 | 26,200.00 | 26,200.00 | 26,000.00 | 26,000.00 | 26,000.00 | -0.76% | 400 |
| Sep 18, 2026 | 26,100.00 | 27,100.00 | 26,100.00 | 26,200.00 | 26,200.00 | 0.38% | 24,800 |
| Sep 17, 2026 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.38% | 300 |
| Sep 16, 2026 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -5.11% | 200 |
| Sep 8, 2026 | 26,000.00 | 27,400.00 | 26,000.00 | 27,400.00 | 27,400.00 | -0.72% | 3,835 |
| Sep 7, 2026 | 26,400.00 | 27,600.00 | 25,500.00 | 27,600.00 | 27,600.00 | 4.55% | 472 |
| Aug 28, 2026 | 26,500.00 | 26,500.00 | 26,400.00 | 26,400.00 | 26,400.00 | -0.38% | 1,700 |
| Aug 27, 2026 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.76% | 700 |
| Aug 26, 2026 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | - | 600 |
| Aug 21, 2026 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.57% | 100 |
| Aug 20, 2026 | 26,500.00 | 26,500.00 | 26,150.00 | 26,150.00 | 26,150.00 | - | 1,000 |
| Aug 17, 2026 | 26,250.00 | 26,250.00 | 26,150.00 | 26,150.00 | 26,150.00 | -1.32% | 200 |
| Aug 14, 2026 | 26,150.00 | 26,500.00 | 26,150.00 | 26,500.00 | 26,500.00 | -5.36% | 200 |
| Aug 12, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 100 |
| Aug 10, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | -1.06% | 5,000 |
| Aug 5, 2026 | 27,900.00 | 28,300.00 | 27,900.00 | 28,300.00 | 28,300.00 | 4.81% | 1,035 |
| Jul 31, 2026 | 27,500.00 | 27,500.00 | 27,000.00 | 27,000.00 | 27,000.00 | -1.82% | 5,114 |
| Jul 30, 2026 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.36% | 3,000 |
| Jul 29, 2026 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 27,400.00 | 0.37% | 6,001 |
| Jul 28, 2026 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 27,300.00 | -0.36% | 807 |
| Jul 24, 2026 | 26,000.00 | 27,400.00 | 26,000.00 | 27,400.00 | 27,400.00 | 5.38% | 2,400 |
| Jul 22, 2026 | 27,500.00 | 27,500.00 | 26,000.00 | 26,000.00 | 26,000.00 | - | 300 |
| Jul 21, 2026 | 26,000.00 | 26,000.00 | 25,500.00 | 26,000.00 | 26,000.00 | - | 7,325 |
| Jul 20, 2026 | 27,000.00 | 27,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | -3.70% | 1,800 |
| Jul 17, 2026 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | - | 200 |
| Jul 16, 2026 | 25,600.00 | 27,000.00 | 25,600.00 | 27,000.00 | 27,000.00 | -1.10% | 2,800 |
| Jul 15, 2026 | 27,800.00 | 27,800.00 | 27,300.00 | 27,300.00 | 27,300.00 | -4.21% | 700 |
| Jul 9, 2026 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 28,500.00 | - | 2,100 |
| Jul 2, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | - | 100 |
| Jul 1, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | -0.35% | 100 |
| Jun 26, 2026 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 28,600.00 | -1.38% | 904 |
| Jun 16, 2026 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.57% | 100 |
| Jun 15, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 1,601 |
| Jun 11, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.08% | 100 |
| Jun 10, 2026 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 4.53% | 100 |
| Jun 9, 2026 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 26,500.00 | 2.32% | 6,061 |
| Jun 8, 2026 | 28,550.00 | 28,550.00 | 26,900.00 | 26,900.00 | 25,900.00 | -5.78% | 641 |
| Jun 5, 2026 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 27,488.66 | -1.21% | 100 |
| Jun 4, 2026 | 28,600.00 | 28,900.00 | 28,600.00 | 28,900.00 | 27,825.65 | 1.05% | 403 |
| Jun 2, 2026 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 27,536.80 | - | 500 |
| May 29, 2026 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 27,536.80 | 5.54% | 412 |
| May 28, 2026 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 26,092.57 | -4.91% | 1,110 |
| May 27, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 27,440.52 | 2.52% | 209 |
| May 25, 2026 | 26,250.00 | 27,800.00 | 26,250.00 | 27,800.00 | 26,766.54 | 5.90% | 6,528 |
| May 21, 2026 | 26,150.00 | 26,250.00 | 26,150.00 | 26,250.00 | 25,274.16 | -4.37% | 1,201 |
| May 20, 2026 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 26,429.55 | 1.10% | 100 |
| May 18, 2026 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 26,140.71 | -3.04% | 100 |
| May 15, 2026 | 27,700.00 | 28,000.00 | 27,700.00 | 28,000.00 | 26,959.11 | -1.75% | 1,701 |
| May 13, 2026 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 27,440.52 | 1.79% | 501 |