Can Don Hydro Power JSC (HOSE:SJD)
Vietnam · Delayed Price · Currency is VND 14,200
0.00 (0.00%)
At close: Oct 30, 2025
Can Don Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 14,200.00 | 14,250.00 | 14,100.00 | 14,200.00 | 14,200.00 | - | 58,028 |
| Oct 30, 2025 | 14,150.00 | 14,200.00 | 14,050.00 | 14,200.00 | 14,200.00 | - | 60,481 |
| Oct 29, 2025 | 14,150.00 | 14,250.00 | 14,100.00 | 14,200.00 | 14,200.00 | 0.35% | 115,408 |
| Oct 28, 2025 | 14,250.00 | 14,300.00 | 14,100.00 | 14,150.00 | 14,150.00 | -0.70% | 102,499 |
| Oct 27, 2025 | 14,250.00 | 14,300.00 | 14,200.00 | 14,250.00 | 14,250.00 | - | 92,376 |
| Oct 24, 2025 | 14,300.00 | 14,350.00 | 14,200.00 | 14,250.00 | 14,250.00 | -0.35% | 69,160 |
| Oct 23, 2025 | 14,050.00 | 14,300.00 | 14,050.00 | 14,300.00 | 14,300.00 | 1.78% | 117,445 |
| Oct 22, 2025 | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 14,050.00 | 1.08% | 60,988 |
| Oct 21, 2025 | 13,900.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 146,147 |
| Oct 20, 2025 | 14,000.00 | 14,100.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 141,793 |
| Oct 17, 2025 | 14,000.00 | 14,050.00 | 13,950.00 | 14,000.00 | 14,000.00 | -0.36% | 120,664 |
| Oct 16, 2025 | 14,000.00 | 14,100.00 | 14,000.00 | 14,050.00 | 14,050.00 | - | 76,715 |
| Oct 15, 2025 | 14,050.00 | 14,150.00 | 14,050.00 | 14,050.00 | 14,050.00 | -0.35% | 95,074 |
| Oct 14, 2025 | 14,100.00 | 14,200.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 157,261 |
| Oct 13, 2025 | 14,150.00 | 14,250.00 | 14,100.00 | 14,100.00 | 14,100.00 | -0.70% | 168,523 |
| Oct 10, 2025 | 14,150.00 | 14,300.00 | 14,150.00 | 14,200.00 | 14,200.00 | -0.35% | 150,401 |
| Oct 9, 2025 | 14,250.00 | 14,250.00 | 14,200.00 | 14,250.00 | 14,250.00 | - | 143,500 |
| Oct 8, 2025 | 14,250.00 | 14,250.00 | 14,150.00 | 14,250.00 | 14,250.00 | 0.35% | 135,827 |
| Oct 7, 2025 | 14,150.00 | 14,200.00 | 14,150.00 | 14,200.00 | 14,200.00 | - | 71,267 |
| Oct 6, 2025 | 14,200.00 | 14,200.00 | 14,150.00 | 14,200.00 | 14,200.00 | - | 195,402 |
| Oct 3, 2025 | 14,200.00 | 14,250.00 | 14,150.00 | 14,200.00 | 14,200.00 | - | 34,485 |
| Oct 2, 2025 | 14,200.00 | 14,250.00 | 14,150.00 | 14,200.00 | 14,200.00 | 0.35% | 92,115 |
| Oct 1, 2025 | 14,200.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | - | 65,600 |
| Sep 30, 2025 | 14,200.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | -0.35% | 175,401 |
| Sep 29, 2025 | 14,250.00 | 14,250.00 | 14,150.00 | 14,200.00 | 14,200.00 | -0.35% | 90,084 |
| Sep 26, 2025 | 14,200.00 | 14,250.00 | 14,150.00 | 14,250.00 | 14,250.00 | - | 211,301 |
| Sep 25, 2025 | 14,250.00 | 14,250.00 | 14,150.00 | 14,250.00 | 14,250.00 | - | 202,041 |
| Sep 24, 2025 | 14,350.00 | 14,400.00 | 14,150.00 | 14,250.00 | 14,250.00 | -0.70% | 197,402 |
| Sep 23, 2025 | 14,450.00 | 14,500.00 | 14,300.00 | 14,350.00 | 14,350.00 | -10.59% | 401,982 |
| Sep 22, 2025 | 16,100.00 | 16,250.00 | 16,000.00 | 16,050.00 | 14,400.00 | -0.31% | 584,119 |
| Sep 19, 2025 | 16,100.00 | 16,150.00 | 16,050.00 | 16,100.00 | 14,444.86 | 0.31% | 355,011 |
| Sep 18, 2025 | 16,150.00 | 16,200.00 | 16,000.00 | 16,050.00 | 14,400.00 | -0.93% | 416,990 |
| Sep 17, 2025 | 16,200.00 | 16,300.00 | 16,100.00 | 16,200.00 | 14,534.58 | - | 331,445 |
| Sep 16, 2025 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 14,534.58 | -0.61% | 341,136 |
| Sep 15, 2025 | 16,250.00 | 16,350.00 | 16,250.00 | 16,300.00 | 14,624.30 | 1.24% | 379,072 |
| Sep 12, 2025 | 15,850.00 | 16,100.00 | 15,800.00 | 16,100.00 | 14,444.86 | 1.90% | 390,733 |
| Sep 11, 2025 | 15,900.00 | 15,950.00 | 15,600.00 | 15,800.00 | 14,175.70 | -0.63% | 345,618 |
| Sep 10, 2025 | 16,000.00 | 16,000.00 | 15,850.00 | 15,900.00 | 14,265.42 | -0.31% | 439,228 |
| Sep 9, 2025 | 15,900.00 | 16,000.00 | 15,850.00 | 15,950.00 | 14,310.28 | 1.92% | 481,006 |
| Sep 8, 2025 | 15,750.00 | 15,800.00 | 15,500.00 | 15,650.00 | 14,041.12 | -0.32% | 98,692 |
| Sep 5, 2025 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 14,085.98 | - | 98,153 |
| Sep 4, 2025 | 15,550.00 | 15,700.00 | 15,550.00 | 15,700.00 | 14,085.98 | 0.96% | 219,521 |
| Sep 3, 2025 | 15,550.00 | 15,600.00 | 15,500.00 | 15,550.00 | 13,951.40 | - | 106,800 |
| Aug 29, 2025 | 15,400.00 | 15,550.00 | 15,400.00 | 15,550.00 | 13,951.40 | 0.97% | 95,875 |
| Aug 28, 2025 | 15,350.00 | 15,400.00 | 15,300.00 | 15,400.00 | 13,816.82 | 0.65% | 110,810 |
| Aug 27, 2025 | 15,250.00 | 15,300.00 | 15,200.00 | 15,300.00 | 13,727.10 | 0.33% | 120,231 |
| Aug 26, 2025 | 15,250.00 | 15,300.00 | 15,200.00 | 15,250.00 | 13,682.24 | - | 95,600 |
| Aug 25, 2025 | 15,150.00 | 15,300.00 | 15,150.00 | 15,250.00 | 13,682.24 | 0.33% | 139,202 |
| Aug 22, 2025 | 15,200.00 | 15,250.00 | 15,100.00 | 15,200.00 | 13,637.38 | - | 120,897 |
| Aug 21, 2025 | 15,250.00 | 15,350.00 | 15,200.00 | 15,200.00 | 13,637.38 | -0.33% | 187,978 |