Can Don Hydro Power JSC (HOSE:SJD)
Vietnam · Delayed Price · Currency is VND 13,950
+50 (0.36%)
At close: Aug 13, 2026
Can Don Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 13,950.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 0.36% | 34,298 |
| Aug 12, 2026 | 13,850.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.71% | 112,350 |
| Aug 11, 2026 | 14,000.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | - | 62,982 |
| Aug 10, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 68,830 |
| Aug 7, 2026 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | 0.72% | 28,527 |
| Aug 6, 2026 | 13,800.00 | 13,950.00 | 13,800.00 | 13,900.00 | 13,900.00 | -0.36% | 66,794 |
| Aug 5, 2026 | 13,950.00 | 14,000.00 | 13,950.00 | 13,950.00 | 13,950.00 | -0.36% | 31,937 |
| Aug 4, 2026 | 14,050.00 | 14,100.00 | 13,950.00 | 14,000.00 | 14,000.00 | -0.36% | 50,886 |
| Aug 3, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 14,050.00 | 0.36% | 87,628 |
| Jul 31, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 80,418 |
| Jul 30, 2026 | 13,900.00 | 14,050.00 | 13,850.00 | 14,000.00 | 14,000.00 | 0.72% | 60,646 |
| Jul 29, 2026 | 13,900.00 | 13,950.00 | 13,800.00 | 13,900.00 | 13,900.00 | - | 56,372 |
| Jul 28, 2026 | 13,950.00 | 14,000.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.36% | 52,717 |
| Jul 27, 2026 | 13,950.00 | 13,950.00 | 13,800.00 | 13,950.00 | 13,950.00 | 0.36% | 61,766 |
| Jul 24, 2026 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | - | 51,663 |
| Jul 23, 2026 | 13,850.00 | 13,950.00 | 13,800.00 | 13,900.00 | 13,900.00 | 0.36% | 26,041 |
| Jul 22, 2026 | 13,900.00 | 13,900.00 | 13,800.00 | 13,850.00 | 13,850.00 | -0.36% | 55,239 |
| Jul 21, 2026 | 13,950.00 | 14,000.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 64,571 |
| Jul 20, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 83,400 |
| Jul 17, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 14,000.00 | 14,000.00 | - | 29,300 |
| Jul 16, 2026 | 14,000.00 | 14,150.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 88,619 |
| Jul 15, 2026 | 14,050.00 | 14,100.00 | 13,950.00 | 14,000.00 | 14,000.00 | -0.36% | 75,430 |
| Jul 14, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 14,050.00 | 0.36% | 42,965 |
| Jul 13, 2026 | 14,000.00 | 14,050.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 100,282 |
| Jul 10, 2026 | 14,050.00 | 14,050.00 | 13,950.00 | 14,000.00 | 14,000.00 | -0.36% | 100,049 |
| Jul 9, 2026 | 14,100.00 | 14,100.00 | 14,000.00 | 14,050.00 | 14,050.00 | -0.35% | 49,000 |
| Jul 8, 2026 | 14,100.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 91,202 |
| Jul 7, 2026 | 14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | - | 46,408 |
| Jul 6, 2026 | 14,200.00 | 14,200.00 | 14,050.00 | 14,100.00 | 14,100.00 | -0.35% | 86,960 |
| Jul 3, 2026 | 14,100.00 | 14,150.00 | 14,050.00 | 14,150.00 | 14,150.00 | 0.35% | 40,151 |
| Jul 2, 2026 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | - | 31,198 |
| Jul 1, 2026 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 0.36% | 62,207 |
| Jun 30, 2026 | 14,100.00 | 14,100.00 | 14,050.00 | 14,050.00 | 14,050.00 | -0.35% | 16,932 |
| Jun 29, 2026 | 14,100.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 36,536 |
| Jun 26, 2026 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 43,613 |
| Jun 25, 2026 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 44,084 |
| Jun 24, 2026 | 14,150.00 | 14,150.00 | 14,000.00 | 14,100.00 | 14,100.00 | - | 49,582 |
| Jun 23, 2026 | 14,100.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 23,674 |
| Jun 22, 2026 | 14,150.00 | 14,200.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 54,150 |
| Jun 19, 2026 | 14,100.00 | 14,200.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 65,768 |
| Jun 18, 2026 | 14,100.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 24,446 |
| Jun 17, 2026 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | 0.36% | 37,677 |
| Jun 16, 2026 | 14,050.00 | 14,100.00 | 14,000.00 | 14,050.00 | 14,050.00 | - | 88,588 |
| Jun 15, 2026 | 14,050.00 | 14,100.00 | 14,000.00 | 14,050.00 | 14,050.00 | 0.36% | 59,834 |
| Jun 12, 2026 | 14,100.00 | 14,150.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.71% | 154,433 |
| Jun 11, 2026 | 14,100.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 21,850 |
| Jun 10, 2026 | 14,050.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | 0.36% | 30,815 |
| Jun 9, 2026 | 14,100.00 | 14,100.00 | 14,050.00 | 14,050.00 | 14,050.00 | -0.35% | 51,944 |
| Jun 8, 2026 | 14,150.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | -0.35% | 32,067 |
| Jun 5, 2026 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 14,150.00 | - | 34,142 |