Can Don Hydro Power JSC (HOSE:SJD)
Vietnam · Delayed Price · Currency is VND 13,900
0.00 (0.00%)
At close: Sep 23, 2026
Can Don Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 40,151 |
| Sep 22, 2026 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 0.36% | 19,180 |
| Sep 21, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.72% | 61,168 |
| Sep 18, 2026 | 13,900.00 | 14,000.00 | 13,900.00 | 13,950.00 | 13,950.00 | 0.36% | 69,508 |
| Sep 17, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 72,568 |
| Sep 16, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 9,195 |
| Sep 15, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 27,436 |
| Sep 14, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 55,385 |
| Sep 11, 2026 | 13,950.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.36% | 41,487 |
| Sep 10, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 0.36% | 15,485 |
| Sep 9, 2026 | 13,850.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | 0.36% | 18,718 |
| Sep 8, 2026 | 13,850.00 | 13,950.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 18,400 |
| Sep 7, 2026 | 13,950.00 | 13,950.00 | 13,800.00 | 13,850.00 | 13,850.00 | -0.72% | 73,055 |
| Sep 4, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | 0.36% | 72,288 |
| Sep 3, 2026 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.36% | 58,792 |
| Aug 28, 2026 | 13,950.00 | 14,000.00 | 13,900.00 | 13,950.00 | 13,950.00 | - | 35,786 |
| Aug 27, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 0.36% | 33,670 |
| Aug 26, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.36% | 32,140 |
| Aug 25, 2026 | 13,900.00 | 14,000.00 | 13,850.00 | 13,950.00 | 13,950.00 | - | 90,240 |
| Aug 24, 2026 | 13,950.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | - | 56,531 |
| Aug 21, 2026 | 13,950.00 | 14,000.00 | 13,850.00 | 13,950.00 | 13,950.00 | - | 48,684 |
| Aug 20, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 0.36% | 26,105 |
| Aug 19, 2026 | 13,900.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 38,021 |
| Aug 18, 2026 | 13,850.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.36% | 12,812 |
| Aug 17, 2026 | 13,950.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | - | 24,696 |
| Aug 14, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | - | 69,438 |
| Aug 13, 2026 | 13,950.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 0.36% | 34,298 |
| Aug 12, 2026 | 13,850.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.71% | 112,350 |
| Aug 11, 2026 | 14,000.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | - | 62,982 |
| Aug 10, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 68,830 |
| Aug 7, 2026 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | 0.72% | 28,527 |
| Aug 6, 2026 | 13,800.00 | 13,950.00 | 13,800.00 | 13,900.00 | 13,900.00 | -0.36% | 66,794 |
| Aug 5, 2026 | 13,950.00 | 14,000.00 | 13,950.00 | 13,950.00 | 13,950.00 | -0.36% | 31,937 |
| Aug 4, 2026 | 14,050.00 | 14,100.00 | 13,950.00 | 14,000.00 | 14,000.00 | -0.36% | 50,886 |
| Aug 3, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 14,050.00 | 0.36% | 87,628 |
| Jul 31, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 80,418 |
| Jul 30, 2026 | 13,900.00 | 14,050.00 | 13,850.00 | 14,000.00 | 14,000.00 | 0.72% | 60,646 |
| Jul 29, 2026 | 13,900.00 | 13,950.00 | 13,800.00 | 13,900.00 | 13,900.00 | - | 56,372 |
| Jul 28, 2026 | 13,950.00 | 14,000.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.36% | 52,717 |
| Jul 27, 2026 | 13,950.00 | 13,950.00 | 13,800.00 | 13,950.00 | 13,950.00 | 0.36% | 61,766 |
| Jul 24, 2026 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | - | 51,663 |
| Jul 23, 2026 | 13,850.00 | 13,950.00 | 13,800.00 | 13,900.00 | 13,900.00 | 0.36% | 26,041 |
| Jul 22, 2026 | 13,900.00 | 13,900.00 | 13,800.00 | 13,850.00 | 13,850.00 | -0.36% | 55,239 |
| Jul 21, 2026 | 13,950.00 | 14,000.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 64,571 |
| Jul 20, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.71% | 83,400 |
| Jul 17, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 14,000.00 | 14,000.00 | - | 29,300 |
| Jul 16, 2026 | 14,000.00 | 14,150.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 88,619 |
| Jul 15, 2026 | 14,050.00 | 14,100.00 | 13,950.00 | 14,000.00 | 14,000.00 | -0.36% | 75,430 |
| Jul 14, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 14,050.00 | 14,050.00 | 0.36% | 42,965 |
| Jul 13, 2026 | 14,000.00 | 14,050.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 100,282 |