Can Don Hydro Power JSC (HOSE:SJD)
Vietnam · Delayed Price · Currency is VND 14,150
+50 (0.35%)
At close: Jul 3, 2026
Can Don Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 14,100.00 | 14,150.00 | 14,050.00 | 14,150.00 | 14,150.00 | 0.35% | 40,151 |
| Jul 2, 2026 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | - | 31,198 |
| Jul 1, 2026 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 0.36% | 62,207 |
| Jun 30, 2026 | 14,100.00 | 14,100.00 | 14,050.00 | 14,050.00 | 14,050.00 | -0.35% | 16,932 |
| Jun 29, 2026 | 14,100.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 36,536 |
| Jun 26, 2026 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 43,613 |
| Jun 25, 2026 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 44,084 |
| Jun 24, 2026 | 14,150.00 | 14,150.00 | 14,000.00 | 14,100.00 | 14,100.00 | - | 49,582 |
| Jun 23, 2026 | 14,100.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 23,674 |
| Jun 22, 2026 | 14,150.00 | 14,200.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 54,150 |
| Jun 19, 2026 | 14,100.00 | 14,200.00 | 14,100.00 | 14,100.00 | 14,100.00 | - | 65,768 |
| Jun 18, 2026 | 14,100.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 24,446 |
| Jun 17, 2026 | 14,050.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | 0.36% | 37,677 |
| Jun 16, 2026 | 14,050.00 | 14,100.00 | 14,000.00 | 14,050.00 | 14,050.00 | - | 88,588 |
| Jun 15, 2026 | 14,050.00 | 14,100.00 | 14,000.00 | 14,050.00 | 14,050.00 | 0.36% | 59,834 |
| Jun 12, 2026 | 14,100.00 | 14,150.00 | 14,000.00 | 14,000.00 | 14,000.00 | -0.71% | 154,433 |
| Jun 11, 2026 | 14,100.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 21,850 |
| Jun 10, 2026 | 14,050.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | 0.36% | 30,815 |
| Jun 9, 2026 | 14,100.00 | 14,100.00 | 14,050.00 | 14,050.00 | 14,050.00 | -0.35% | 51,944 |
| Jun 8, 2026 | 14,150.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | -0.35% | 32,067 |
| Jun 5, 2026 | 14,100.00 | 14,150.00 | 14,100.00 | 14,150.00 | 14,150.00 | - | 34,142 |
| Jun 4, 2026 | 14,150.00 | 14,150.00 | 14,050.00 | 14,150.00 | 14,150.00 | - | 30,325 |
| Jun 3, 2026 | 14,200.00 | 14,200.00 | 14,050.00 | 14,150.00 | 14,150.00 | 0.35% | 44,548 |
| Jun 2, 2026 | 14,100.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 31,669 |
| Jun 1, 2026 | 14,150.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 28,524 |
| May 29, 2026 | 14,050.00 | 14,150.00 | 14,000.00 | 14,100.00 | 14,100.00 | - | 26,483 |
| May 28, 2026 | 14,150.00 | 14,150.00 | 14,000.00 | 14,100.00 | 14,100.00 | - | 41,380 |
| May 27, 2026 | 14,100.00 | 14,100.00 | 14,050.00 | 14,100.00 | 14,100.00 | - | 14,628 |
| May 26, 2026 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | - | 17,738 |
| May 25, 2026 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | - | 35,152 |
| May 22, 2026 | 14,100.00 | 14,150.00 | 14,050.00 | 14,100.00 | 14,100.00 | -0.35% | 39,290 |
| May 21, 2026 | 14,150.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | - | 24,102 |
| May 20, 2026 | 14,350.00 | 14,350.00 | 14,050.00 | 14,150.00 | 14,150.00 | - | 71,917 |
| May 19, 2026 | 14,150.00 | 14,200.00 | 14,100.00 | 14,150.00 | 14,150.00 | 0.35% | 95,234 |
| May 18, 2026 | 14,100.00 | 14,100.00 | 14,000.00 | 14,100.00 | 14,100.00 | 0.71% | 102,492 |
| May 15, 2026 | 14,000.00 | 14,050.00 | 14,000.00 | 14,000.00 | 14,000.00 | - | 49,954 |
| May 14, 2026 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | - | 35,784 |
| May 13, 2026 | 13,950.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | 0.36% | 48,571 |
| May 12, 2026 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 13,950.00 | - | 29,125 |
| May 11, 2026 | 13,950.00 | 14,000.00 | 13,950.00 | 13,950.00 | 13,950.00 | - | 15,338 |
| May 8, 2026 | 14,050.00 | 14,050.00 | 13,950.00 | 13,950.00 | 13,950.00 | - | 57,552 |
| May 7, 2026 | 13,950.00 | 14,000.00 | 13,950.00 | 13,950.00 | 13,950.00 | - | 29,811 |
| May 6, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 13,950.00 | 13,950.00 | -0.36% | 42,648 |
| May 5, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | - | 57,092 |
| May 4, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 14,000.00 | 14,000.00 | - | 34,739 |
| Apr 29, 2026 | 14,000.00 | 14,000.00 | 13,950.00 | 14,000.00 | 14,000.00 | - | 29,634 |
| Apr 28, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 14,000.00 | 14,000.00 | - | 56,066 |
| Apr 24, 2026 | 14,000.00 | 14,050.00 | 13,950.00 | 14,000.00 | 14,000.00 | 0.36% | 73,591 |
| Apr 23, 2026 | 13,950.00 | 14,000.00 | 13,900.00 | 13,950.00 | 13,950.00 | - | 68,999 |
| Apr 22, 2026 | 13,950.00 | 14,000.00 | 13,950.00 | 13,950.00 | 13,950.00 | -0.36% | 10,661 |