Can Don Hydro Power JSC (HOSE:SJD)
Vietnam · Delayed Price · Currency is VND 14,000
+50 (0.36%)
At close: Nov 3, 2026
Can Don Hydro Power JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 0.36% | 72,315 |
| Nov 2, 2026 | 14,150.00 | 14,150.00 | 13,900.00 | 13,950.00 | 13,950.00 | -1.41% | 198,601 |
| Oct 30, 2026 | 14,150.00 | 14,200.00 | 14,050.00 | 14,150.00 | 14,150.00 | - | 79,022 |
| Oct 29, 2026 | 14,300.00 | 14,300.00 | 14,050.00 | 14,150.00 | 14,150.00 | -1.05% | 119,873 |
| Oct 28, 2026 | 14,200.00 | 14,350.00 | 14,150.00 | 14,300.00 | 14,300.00 | 2.14% | 167,806 |
| Oct 27, 2026 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 14,000.00 | 0.72% | 190,167 |
| Oct 26, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.36% | 52,594 |
| Oct 23, 2026 | 13,850.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | 0.72% | 49,646 |
| Oct 22, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.36% | 17,937 |
| Oct 21, 2026 | 13,950.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.36% | 38,873 |
| Oct 20, 2026 | 13,950.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | - | 68,601 |
| Oct 19, 2026 | 13,950.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | - | 27,079 |
| Oct 16, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 0.36% | 33,455 |
| Oct 15, 2026 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 13,900.00 | - | 47,900 |
| Oct 14, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 65,650 |
| Oct 13, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 35,525 |
| Oct 12, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 21,444 |
| Oct 9, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 48,323 |
| Oct 8, 2026 | 13,850.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | 0.36% | 41,121 |
| Oct 7, 2026 | 13,850.00 | 13,850.00 | 13,800.00 | 13,850.00 | 13,850.00 | 0.36% | 45,766 |
| Oct 6, 2026 | 13,850.00 | 13,850.00 | 13,750.00 | 13,800.00 | 13,800.00 | -0.36% | 71,084 |
| Oct 5, 2026 | 13,900.00 | 13,900.00 | 13,800.00 | 13,850.00 | 13,850.00 | -0.36% | 72,836 |
| Oct 2, 2026 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 13,900.00 | - | 63,961 |
| Oct 1, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 23,045 |
| Sep 30, 2026 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 0.36% | 26,810 |
| Sep 29, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 21,110 |
| Sep 28, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.36% | 66,995 |
| Sep 25, 2026 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 0.36% | 62,113 |
| Sep 24, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.36% | 77,927 |
| Sep 23, 2026 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 40,151 |
| Sep 22, 2026 | 13,850.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | 0.36% | 19,180 |
| Sep 21, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.72% | 61,168 |
| Sep 18, 2026 | 13,900.00 | 14,000.00 | 13,900.00 | 13,950.00 | 13,950.00 | 0.36% | 69,508 |
| Sep 17, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 72,568 |
| Sep 16, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 9,195 |
| Sep 15, 2026 | 13,900.00 | 13,900.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 27,436 |
| Sep 14, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | - | 55,385 |
| Sep 11, 2026 | 13,950.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | -0.36% | 41,487 |
| Sep 10, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 0.36% | 15,485 |
| Sep 9, 2026 | 13,850.00 | 13,950.00 | 13,850.00 | 13,900.00 | 13,900.00 | 0.36% | 18,718 |
| Sep 8, 2026 | 13,850.00 | 13,950.00 | 13,850.00 | 13,850.00 | 13,850.00 | - | 18,400 |
| Sep 7, 2026 | 13,950.00 | 13,950.00 | 13,800.00 | 13,850.00 | 13,850.00 | -0.72% | 73,055 |
| Sep 4, 2026 | 13,900.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | 0.36% | 72,288 |
| Sep 3, 2026 | 13,950.00 | 13,950.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.36% | 58,792 |
| Aug 28, 2026 | 13,950.00 | 14,000.00 | 13,900.00 | 13,950.00 | 13,950.00 | - | 35,786 |
| Aug 27, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,950.00 | 13,950.00 | 0.36% | 33,670 |
| Aug 26, 2026 | 13,900.00 | 13,950.00 | 13,900.00 | 13,900.00 | 13,900.00 | -0.36% | 32,140 |
| Aug 25, 2026 | 13,900.00 | 14,000.00 | 13,850.00 | 13,950.00 | 13,950.00 | - | 90,240 |
| Aug 24, 2026 | 13,950.00 | 13,950.00 | 13,850.00 | 13,950.00 | 13,950.00 | - | 56,531 |
| Aug 21, 2026 | 13,950.00 | 14,000.00 | 13,850.00 | 13,950.00 | 13,950.00 | - | 48,684 |