Saigon Treasure Commercial Joint Stock Bank (HOSE:STB)
Vietnam · Delayed Price · Currency is VND 66,600
+1,500 (2.30%)
At close: Nov 3, 2026
HOSE:STB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 65,200.00 | 67,600.00 | 65,200.00 | 66,600.00 | 66,600.00 | 2.30% | 5,537,147 |
| Nov 2, 2026 | 66,300.00 | 66,500.00 | 65,100.00 | 65,100.00 | 65,100.00 | -1.81% | 5,435,999 |
| Oct 30, 2026 | 66,100.00 | 68,000.00 | 65,900.00 | 66,300.00 | 66,300.00 | -0.90% | 6,102,190 |
| Oct 29, 2026 | 68,000.00 | 68,000.00 | 66,900.00 | 66,900.00 | 66,900.00 | -1.62% | 2,603,541 |
| Oct 28, 2026 | 67,400.00 | 69,300.00 | 67,200.00 | 68,000.00 | 68,000.00 | 0.89% | 4,821,832 |
| Oct 27, 2026 | 67,600.00 | 68,100.00 | 67,000.00 | 67,400.00 | 67,400.00 | -0.30% | 1,759,010 |
| Oct 26, 2026 | 68,500.00 | 69,300.00 | 67,500.00 | 67,600.00 | 67,600.00 | -1.31% | 1,963,680 |
| Oct 23, 2026 | 64,100.00 | 68,500.00 | 63,700.00 | 68,500.00 | 68,500.00 | 6.86% | 8,710,588 |
| Oct 22, 2026 | 63,300.00 | 64,700.00 | 63,300.00 | 64,100.00 | 64,100.00 | 1.58% | 4,309,750 |
| Oct 21, 2026 | 62,500.00 | 64,000.00 | 62,500.00 | 63,100.00 | 63,100.00 | 1.28% | 1,841,420 |
| Oct 20, 2026 | 62,000.00 | 63,500.00 | 61,100.00 | 62,300.00 | 62,300.00 | 0.81% | 4,748,778 |
| Oct 19, 2026 | 63,200.00 | 63,800.00 | 61,700.00 | 61,800.00 | 61,800.00 | -1.59% | 2,310,042 |
| Oct 16, 2026 | 62,600.00 | 64,600.00 | 62,600.00 | 62,800.00 | 62,800.00 | - | 1,933,442 |
| Oct 15, 2026 | 64,300.00 | 64,700.00 | 62,600.00 | 62,800.00 | 62,800.00 | -2.79% | 6,621,091 |
| Oct 14, 2026 | 65,500.00 | 65,600.00 | 64,200.00 | 64,600.00 | 64,600.00 | -1.52% | 3,050,666 |
| Oct 13, 2026 | 67,000.00 | 67,000.00 | 65,600.00 | 65,600.00 | 65,600.00 | -1.94% | 3,443,100 |
| Oct 12, 2026 | 67,300.00 | 68,500.00 | 66,800.00 | 66,900.00 | 66,900.00 | -0.59% | 2,505,446 |
| Oct 9, 2026 | 67,300.00 | 67,800.00 | 66,400.00 | 67,300.00 | 67,300.00 | - | 2,678,906 |
| Oct 8, 2026 | 66,800.00 | 67,600.00 | 65,500.00 | 67,300.00 | 67,300.00 | 0.75% | 5,787,671 |
| Oct 7, 2026 | 67,700.00 | 68,900.00 | 66,200.00 | 66,800.00 | 66,800.00 | -1.33% | 6,954,440 |
| Oct 6, 2026 | 68,000.00 | 68,900.00 | 67,600.00 | 67,700.00 | 67,700.00 | -0.44% | 3,247,017 |
| Oct 5, 2026 | 68,400.00 | 69,900.00 | 67,600.00 | 68,000.00 | 68,000.00 | -0.58% | 4,013,070 |
| Oct 2, 2026 | 70,400.00 | 70,500.00 | 67,700.00 | 68,400.00 | 68,400.00 | -2.70% | 5,346,570 |
| Oct 1, 2026 | 74,100.00 | 74,400.00 | 70,000.00 | 70,300.00 | 70,300.00 | -5.00% | 6,690,637 |
| Sep 30, 2026 | 75,900.00 | 76,300.00 | 73,900.00 | 74,000.00 | 74,000.00 | -2.37% | 4,368,422 |
| Sep 29, 2026 | 77,500.00 | 77,800.00 | 75,600.00 | 75,800.00 | 75,800.00 | -1.81% | 2,359,767 |
| Sep 28, 2026 | 77,100.00 | 77,900.00 | 76,600.00 | 77,200.00 | 77,200.00 | 0.92% | 2,224,049 |
| Sep 25, 2026 | 77,000.00 | 77,900.00 | 76,500.00 | 76,500.00 | 76,500.00 | -0.52% | 7,327,997 |
| Sep 24, 2026 | 77,100.00 | 77,800.00 | 76,500.00 | 76,900.00 | 76,900.00 | - | 2,577,042 |
| Sep 23, 2026 | 76,900.00 | 77,800.00 | 76,700.00 | 76,900.00 | 76,900.00 | 0.26% | 7,714,322 |
| Sep 22, 2026 | 76,700.00 | 77,900.00 | 76,600.00 | 76,700.00 | 76,700.00 | - | 2,084,601 |
| Sep 21, 2026 | 78,000.00 | 78,200.00 | 76,700.00 | 76,700.00 | 76,700.00 | -1.92% | 3,759,374 |
| Sep 18, 2026 | 76,500.00 | 78,200.00 | 76,200.00 | 78,200.00 | 78,200.00 | 2.62% | 5,329,525 |
| Sep 17, 2026 | 75,800.00 | 77,100.00 | 75,700.00 | 76,200.00 | 76,200.00 | 0.53% | 4,106,674 |
| Sep 16, 2026 | 76,300.00 | 76,900.00 | 75,600.00 | 75,800.00 | 75,800.00 | -0.26% | 3,419,756 |
| Sep 15, 2026 | 76,700.00 | 77,000.00 | 75,800.00 | 76,000.00 | 76,000.00 | -0.52% | 12,251,166 |
| Sep 14, 2026 | 77,300.00 | 77,900.00 | 75,800.00 | 76,400.00 | 76,400.00 | -1.16% | 7,898,686 |
| Sep 11, 2026 | 78,200.00 | 79,000.00 | 77,200.00 | 77,300.00 | 77,300.00 | -0.90% | 8,255,800 |
| Sep 10, 2026 | 76,700.00 | 79,000.00 | 76,700.00 | 78,000.00 | 78,000.00 | 1.69% | 6,758,515 |
| Sep 9, 2026 | 76,200.00 | 78,000.00 | 76,200.00 | 76,700.00 | 76,700.00 | 0.79% | 7,320,101 |
| Sep 8, 2026 | 76,500.00 | 77,000.00 | 75,900.00 | 76,100.00 | 76,100.00 | -0.65% | 5,229,902 |
| Sep 7, 2026 | 77,500.00 | 77,700.00 | 76,500.00 | 76,600.00 | 76,600.00 | -0.91% | 5,165,581 |
| Sep 4, 2026 | 74,500.00 | 77,400.00 | 74,500.00 | 77,300.00 | 77,300.00 | 3.76% | 8,200,937 |
| Sep 3, 2026 | 75,200.00 | 75,900.00 | 74,300.00 | 74,500.00 | 74,500.00 | -1.32% | 4,567,918 |
| Aug 28, 2026 | 74,000.00 | 76,600.00 | 74,000.00 | 75,500.00 | 75,500.00 | 2.72% | 9,650,124 |
| Aug 27, 2026 | 74,300.00 | 75,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | -1.47% | 3,959,315 |
| Aug 26, 2026 | 74,500.00 | 75,200.00 | 73,800.00 | 74,600.00 | 74,600.00 | 0.54% | 4,387,290 |
| Aug 25, 2026 | 75,200.00 | 75,400.00 | 74,100.00 | 74,200.00 | 74,200.00 | -0.93% | 4,966,628 |
| Aug 24, 2026 | 75,200.00 | 75,400.00 | 74,800.00 | 74,900.00 | 74,900.00 | 0.27% | 5,949,330 |
| Aug 21, 2026 | 74,600.00 | 75,400.00 | 74,100.00 | 74,700.00 | 74,700.00 | 0.27% | 2,951,158 |