South Logistics JSC (HOSE:STG)
Vietnam · Delayed Price · Currency is VND 43,300
+2,000 (4.84%)
At close: Jan 20, 2026
South Logistics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 38,450.00 | 43,300.00 | 38,450.00 | 43,300.00 | 43,300.00 | 4.84% | 401 |
| Jan 16, 2026 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | -6.98% | 2,480 |
| Jan 14, 2026 | 44,000.00 | 44,400.00 | 44,000.00 | 44,400.00 | 44,400.00 | -0.11% | 200 |
| Jan 12, 2026 | 44,500.00 | 44,500.00 | 44,400.00 | 44,450.00 | 44,450.00 | 6.85% | 420 |
| Jan 9, 2026 | 41,400.00 | 41,600.00 | 41,400.00 | 41,600.00 | 41,600.00 | 0.12% | 854 |
| Jan 8, 2026 | 36,200.00 | 41,600.00 | 36,200.00 | 41,550.00 | 41,550.00 | 6.81% | 2,654 |
| Dec 29, 2025 | 37,000.00 | 38,900.00 | 37,000.00 | 38,900.00 | 38,900.00 | 4.57% | 202 |
| Dec 26, 2025 | 32,700.00 | 37,200.00 | 32,700.00 | 37,200.00 | 37,200.00 | 6.44% | 200 |
| Dec 25, 2025 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | -6.92% | 1,244 |
| Dec 24, 2025 | 33,000.00 | 37,550.00 | 33,000.00 | 37,550.00 | 37,550.00 | 5.92% | 200 |
| Dec 23, 2025 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 6.78% | 175 |
| Dec 22, 2025 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | -6.61% | 200 |
| Dec 19, 2025 | 32,050.00 | 35,550.00 | 32,050.00 | 35,550.00 | 35,550.00 | 5.96% | 201 |
| Dec 17, 2025 | 33,500.00 | 33,550.00 | 31,400.00 | 33,550.00 | 33,550.00 | 6.85% | 1,000 |
| Dec 16, 2025 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | -6.82% | 401 |
| Dec 15, 2025 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 6.81% | 200 |
| Dec 12, 2025 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | -6.93% | 101 |
| Dec 10, 2025 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 6.94% | 100 |
| Dec 9, 2025 | 32,700.00 | 32,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | -2.91% | 300 |
| Dec 8, 2025 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | -6.45% | 100 |
| Dec 3, 2025 | 32,500.00 | 34,900.00 | 32,500.00 | 34,900.00 | 34,900.00 | - | 200 |
| Dec 1, 2025 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 158 |
| Nov 28, 2025 | 30,850.00 | 34,900.00 | 30,850.00 | 34,900.00 | 34,900.00 | 6.24% | 200 |
| Nov 25, 2025 | 30,650.00 | 32,850.00 | 30,650.00 | 32,850.00 | 32,850.00 | 0.15% | 304 |
| Nov 24, 2025 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | -5.20% | 196 |
| Nov 21, 2025 | 34,600.00 | 35,400.00 | 34,600.00 | 34,600.00 | 34,600.00 | -6.99% | 950 |
| Nov 20, 2025 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 6.59% | 199 |
| Nov 19, 2025 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 6.73% | 123 |
| Nov 18, 2025 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | -6.57% | 1,101 |
| Nov 7, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -6.42% | 200 |
| Oct 31, 2025 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 6.86% | 1,200 |
| Oct 30, 2025 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.37% | 112 |
| Oct 27, 2025 | 35,900.00 | 37,000.00 | 35,850.00 | 35,850.00 | 35,850.00 | -6.88% | 3,000 |
| Oct 22, 2025 | 39,350.00 | 39,350.00 | 38,500.00 | 38,500.00 | 38,500.00 | 4.34% | 200 |
| Oct 21, 2025 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | -0.81% | 100 |
| Oct 20, 2025 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | -6.88% | 504 |
| Oct 16, 2025 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 39,950.00 | 5.97% | 112 |
| Oct 15, 2025 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 37,700.00 | 1.07% | 100 |
| Oct 10, 2025 | 34,900.00 | 37,300.00 | 34,900.00 | 37,300.00 | 37,300.00 | 6.57% | 1,500 |
| Oct 7, 2025 | 36,000.00 | 36,000.00 | 33,300.00 | 35,000.00 | 35,000.00 | -1.41% | 1,800 |
| Oct 6, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | -6.33% | 2,000 |
| Oct 3, 2025 | 34,500.00 | 37,900.00 | 34,500.00 | 37,900.00 | 37,900.00 | 6.76% | 1,300 |
| Oct 2, 2025 | 35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 35,500.00 | -6.08% | 1,804 |
| Sep 30, 2025 | 40,550.00 | 40,550.00 | 37,800.00 | 37,800.00 | 37,800.00 | -0.26% | 622 |
| Sep 26, 2025 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 6.76% | 100 |
| Sep 25, 2025 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | -0.28% | 401 |
| Sep 24, 2025 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | -3.13% | 220 |
| Sep 19, 2025 | 36,000.00 | 36,750.00 | 36,000.00 | 36,750.00 | 36,750.00 | 2.23% | 501 |
| Sep 18, 2025 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | - | 1,042 |
| Sep 17, 2025 | 35,950.00 | 41,350.00 | 35,950.00 | 35,950.00 | 35,950.00 | -6.99% | 1,601 |