South Logistics JSC (HOSE:STG)
Vietnam · Delayed Price · Currency is VND 30,550
0.00 (0.00%)
At close: Apr 10, 2026
South Logistics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28,450.00 | 30,550.00 | 28,450.00 | 30,550.00 | 30,550.00 | - | 800 |
| Apr 7, 2026 | 32,450.00 | 32,450.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.66% | 577 |
| Apr 3, 2026 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | - | 100 |
| Apr 2, 2026 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | -6.62% | 100 |
| Mar 31, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | -6.88% | 100 |
| Mar 27, 2026 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | -6.93% | 550 |
| Mar 24, 2026 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 300 |
| Mar 19, 2026 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | - | 100 |
| Mar 16, 2026 | 37,050.00 | 37,500.00 | 37,050.00 | 37,500.00 | 37,500.00 | 1.35% | 1,400 |
| Mar 13, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 100 |
| Mar 11, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | - | 201 |
| Mar 10, 2026 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.68% | 400 |
| Mar 9, 2026 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | -0.14% | 100 |
| Mar 5, 2026 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | - | 115 |
| Feb 27, 2026 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | - | 100 |
| Feb 26, 2026 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | -6.84% | 513 |
| Feb 23, 2026 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | - | 100 |
| Feb 12, 2026 | 39,500.00 | 39,500.00 | 36,900.00 | 39,500.00 | 39,500.00 | - | 701 |
| Feb 4, 2026 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | -2.23% | 100 |
| Feb 2, 2026 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 6.88% | 260 |
| Jan 30, 2026 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | -0.13% | 301 |
| Jan 29, 2026 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | -6.89% | 145 |
| Jan 26, 2026 | 36,500.00 | 40,650.00 | 36,500.00 | 40,650.00 | 40,650.00 | 6.97% | 200 |
| Jan 23, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | -5.12% | 206 |
| Jan 22, 2026 | 43,000.00 | 43,000.00 | 40,050.00 | 40,050.00 | 40,050.00 | -6.97% | 3,730 |
| Jan 21, 2026 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | 43,050.00 | -0.58% | 3,026 |
| Jan 20, 2026 | 38,450.00 | 43,300.00 | 38,450.00 | 43,300.00 | 43,300.00 | 4.84% | 401 |
| Jan 16, 2026 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | -6.98% | 2,480 |
| Jan 14, 2026 | 44,000.00 | 44,400.00 | 44,000.00 | 44,400.00 | 44,400.00 | -0.11% | 200 |
| Jan 12, 2026 | 44,500.00 | 44,500.00 | 44,400.00 | 44,450.00 | 44,450.00 | 6.85% | 420 |
| Jan 9, 2026 | 41,400.00 | 41,600.00 | 41,400.00 | 41,600.00 | 41,600.00 | 0.12% | 854 |
| Jan 8, 2026 | 36,200.00 | 41,600.00 | 36,200.00 | 41,550.00 | 41,550.00 | 6.81% | 2,654 |
| Dec 29, 2025 | 37,000.00 | 38,900.00 | 37,000.00 | 38,900.00 | 38,900.00 | 4.57% | 202 |
| Dec 26, 2025 | 32,700.00 | 37,200.00 | 32,700.00 | 37,200.00 | 37,200.00 | 6.44% | 200 |
| Dec 25, 2025 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | -6.92% | 1,244 |
| Dec 24, 2025 | 33,000.00 | 37,550.00 | 33,000.00 | 37,550.00 | 37,550.00 | 5.92% | 200 |
| Dec 23, 2025 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 6.78% | 175 |
| Dec 22, 2025 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | -6.61% | 200 |
| Dec 19, 2025 | 32,050.00 | 35,550.00 | 32,050.00 | 35,550.00 | 35,550.00 | 5.96% | 201 |
| Dec 17, 2025 | 33,500.00 | 33,550.00 | 31,400.00 | 33,550.00 | 33,550.00 | 6.85% | 1,000 |
| Dec 16, 2025 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | -6.82% | 401 |
| Dec 15, 2025 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 33,700.00 | 6.81% | 200 |
| Dec 12, 2025 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | -6.93% | 101 |
| Dec 10, 2025 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 6.94% | 100 |
| Dec 9, 2025 | 32,700.00 | 32,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | -2.91% | 300 |
| Dec 8, 2025 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | 32,650.00 | -6.45% | 100 |
| Dec 3, 2025 | 32,500.00 | 34,900.00 | 32,500.00 | 34,900.00 | 34,900.00 | - | 200 |
| Dec 1, 2025 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 158 |
| Nov 28, 2025 | 30,850.00 | 34,900.00 | 30,850.00 | 34,900.00 | 34,900.00 | 6.24% | 200 |
| Nov 25, 2025 | 30,650.00 | 32,850.00 | 30,650.00 | 32,850.00 | 32,850.00 | 0.15% | 304 |