South Logistics JSC (HOSE:STG)
Vietnam · Delayed Price · Currency is VND 34,450
-400 (-1.15%)
At close: Nov 3, 2026
South Logistics JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 32,450.00 | 34,450.00 | 32,450.00 | 34,450.00 | 34,450.00 | -1.15% | 300 |
| Nov 2, 2026 | 32,550.00 | 34,850.00 | 32,550.00 | 34,850.00 | 34,850.00 | -0.29% | 201 |
| Oct 30, 2026 | 32,450.00 | 34,950.00 | 32,450.00 | 34,950.00 | 34,950.00 | 0.29% | 400 |
| Oct 29, 2026 | 32,000.00 | 34,950.00 | 31,600.00 | 34,850.00 | 34,850.00 | 2.65% | 900 |
| Oct 27, 2026 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 3.35% | 140 |
| Oct 26, 2026 | 30,800.00 | 32,850.00 | 30,800.00 | 32,850.00 | 32,850.00 | 6.83% | 3,265 |
| Oct 23, 2026 | 30,700.00 | 30,750.00 | 30,700.00 | 30,750.00 | 30,750.00 | -5.38% | 410 |
| Oct 22, 2026 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | -6.88% | 100 |
| Oct 21, 2026 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | -6.93% | 301 |
| Oct 13, 2026 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 6.38% | 100 |
| Oct 12, 2026 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | -6.87% | 3,000 |
| Oct 9, 2026 | 37,800.00 | 37,850.00 | 35,000.00 | 37,850.00 | 37,850.00 | 6.92% | 300 |
| Oct 8, 2026 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | -6.96% | 802 |
| Sep 29, 2026 | 34,000.00 | 38,050.00 | 34,000.00 | 38,050.00 | 38,050.00 | 6.58% | 220 |
| Sep 28, 2026 | 32,500.00 | 35,700.00 | 32,500.00 | 35,700.00 | 35,700.00 | 6.89% | 216 |
| Sep 25, 2026 | 33,400.00 | 33,400.00 | 29,400.00 | 33,400.00 | 33,400.00 | 6.88% | 1,414 |
| Sep 24, 2026 | 29,250.00 | 31,250.00 | 28,250.00 | 31,250.00 | 31,250.00 | 6.84% | 2,000 |
| Sep 23, 2026 | 29,300.00 | 29,300.00 | 29,250.00 | 29,250.00 | 29,250.00 | -4.88% | 527 |
| Sep 22, 2026 | 30,800.00 | 30,850.00 | 30,750.00 | 30,750.00 | 30,750.00 | -6.11% | 1,600 |
| Sep 18, 2026 | 30,650.00 | 32,750.00 | 30,650.00 | 32,750.00 | 32,750.00 | - | 1,106 |
| Sep 17, 2026 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | -6.96% | 738 |
| Sep 16, 2026 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | -6.88% | 100 |
| Sep 15, 2026 | 35,500.00 | 38,350.00 | 35,500.00 | 37,800.00 | 37,800.00 | 5.15% | 1,040 |
| Sep 14, 2026 | 33,500.00 | 36,600.00 | 33,500.00 | 35,950.00 | 35,950.00 | 4.51% | 1,432 |
| Sep 11, 2026 | 31,500.00 | 34,400.00 | 31,500.00 | 34,400.00 | 34,400.00 | 7.00% | 1,616 |
| Sep 10, 2026 | 29,500.00 | 32,150.00 | 29,500.00 | 32,150.00 | 32,150.00 | 6.99% | 337 |
| Sep 8, 2026 | 26,150.00 | 30,050.00 | 26,150.00 | 30,050.00 | 30,050.00 | 6.94% | 3,400 |
| Sep 3, 2026 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 28,100.00 | -6.49% | 502 |
| Aug 27, 2026 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | -5.50% | 120 |
| Aug 26, 2026 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | - | 1,100 |
| Aug 25, 2026 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | -6.61% | 131 |
| Aug 24, 2026 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | -6.97% | 200 |
| Aug 21, 2026 | 31,900.00 | 36,600.00 | 31,900.00 | 36,600.00 | 36,600.00 | 6.86% | 1,597 |
| Aug 20, 2026 | 39,350.00 | 39,350.00 | 34,250.00 | 34,250.00 | 34,250.00 | -6.93% | 1,200 |
| Aug 19, 2026 | 37,500.00 | 37,500.00 | 32,800.00 | 36,800.00 | 36,800.00 | 4.40% | 900 |
| Aug 18, 2026 | 40,450.00 | 40,450.00 | 35,250.00 | 35,250.00 | 35,250.00 | -6.87% | 320 |
| Aug 7, 2026 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | -6.89% | 102 |
| Aug 4, 2026 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 4.63% | 100 |
| Jul 31, 2026 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 5.14% | 102 |
| Jul 30, 2026 | 34,500.00 | 36,950.00 | 34,500.00 | 36,950.00 | 36,950.00 | -0.27% | 210 |
| Jul 29, 2026 | 37,500.00 | 37,500.00 | 36,500.00 | 37,050.00 | 37,050.00 | 5.41% | 821 |
| Jul 28, 2026 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 6.68% | 100 |
| Jul 27, 2026 | 30,950.00 | 32,950.00 | 28,700.00 | 32,950.00 | 32,950.00 | 6.81% | 1,300 |
| Jul 24, 2026 | 33,150.00 | 34,950.00 | 30,850.00 | 30,850.00 | 30,850.00 | -6.94% | 2,401 |
| Jul 23, 2026 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | -6.88% | 100 |
| Jul 20, 2026 | 32,100.00 | 36,850.00 | 32,100.00 | 35,600.00 | 35,600.00 | 3.19% | 400 |
| Jul 17, 2026 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | - | 107 |
| Jul 16, 2026 | 32,350.00 | 34,500.00 | 32,350.00 | 34,500.00 | 34,500.00 | 6.65% | 208 |
| Jul 15, 2026 | 32,500.00 | 32,500.00 | 32,350.00 | 32,350.00 | 32,350.00 | -6.91% | 303 |
| Jul 14, 2026 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | -6.96% | 2,822 |