JANUS Group JSC (HOSE:TCO)
Vietnam · Delayed Price · Currency is VND 10,600
-200 (-1.85%)
At close: Jul 24, 2026
JANUS Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10,650.00 | 10,700.00 | 10,450.00 | 10,600.00 | 10,600.00 | -1.85% | 283,212 |
| Jul 23, 2026 | 10,550.00 | 10,800.00 | 10,450.00 | 10,800.00 | 10,800.00 | 3.85% | 103,410 |
| Jul 22, 2026 | 10,600.00 | 10,700.00 | 10,400.00 | 10,400.00 | 10,400.00 | -2.80% | 132,700 |
| Jul 21, 2026 | 10,750.00 | 10,750.00 | 10,450.00 | 10,700.00 | 10,700.00 | 2.39% | 60,510 |
| Jul 20, 2026 | 10,400.00 | 10,700.00 | 10,350.00 | 10,450.00 | 10,450.00 | -2.79% | 29,000 |
| Jul 17, 2026 | 10,700.00 | 10,800.00 | 10,450.00 | 10,750.00 | 10,750.00 | 0.94% | 219,937 |
| Jul 16, 2026 | 10,750.00 | 11,000.00 | 10,500.00 | 10,650.00 | 10,650.00 | -1.84% | 112,788 |
| Jul 15, 2026 | 11,100.00 | 11,250.00 | 10,700.00 | 10,850.00 | 10,850.00 | -2.25% | 383,410 |
| Jul 14, 2026 | 11,100.00 | 11,250.00 | 10,800.00 | 11,100.00 | 11,100.00 | - | 297,382 |
| Jul 13, 2026 | 10,700.00 | 11,400.00 | 10,700.00 | 11,100.00 | 11,100.00 | 1.83% | 339,387 |
| Jul 10, 2026 | 10,800.00 | 11,000.00 | 10,700.00 | 10,900.00 | 10,900.00 | - | 239,856 |
| Jul 9, 2026 | 10,650.00 | 11,050.00 | 10,650.00 | 10,900.00 | 10,900.00 | 1.40% | 425,575 |
| Jul 8, 2026 | 10,650.00 | 11,000.00 | 10,500.00 | 10,750.00 | 10,750.00 | -0.46% | 448,597 |
| Jul 7, 2026 | 10,600.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 0.93% | 359,675 |
| Jul 6, 2026 | 10,700.00 | 10,800.00 | 10,550.00 | 10,700.00 | 10,700.00 | -0.93% | 248,261 |
| Jul 3, 2026 | 10,500.00 | 10,850.00 | 10,350.00 | 10,800.00 | 10,800.00 | 1.89% | 106,421 |
| Jul 2, 2026 | 10,600.00 | 10,600.00 | 10,350.00 | 10,600.00 | 10,600.00 | - | 88,182 |
| Jul 1, 2026 | 10,750.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 25,212 |
| Jun 30, 2026 | 10,900.00 | 11,100.00 | 10,550.00 | 10,800.00 | 10,800.00 | -2.70% | 657,043 |
| Jun 29, 2026 | 11,000.00 | 11,300.00 | 10,750.00 | 11,100.00 | 11,100.00 | -1.33% | 232,396 |
| Jun 26, 2026 | 11,100.00 | 11,450.00 | 10,800.00 | 11,250.00 | 11,250.00 | 0.45% | 148,288 |
| Jun 25, 2026 | 11,000.00 | 11,200.00 | 10,300.00 | 11,200.00 | 11,200.00 | 1.36% | 411,364 |
| Jun 24, 2026 | 11,000.00 | 11,200.00 | 10,650.00 | 11,050.00 | 11,050.00 | 0.45% | 98,640 |
| Jun 23, 2026 | 11,200.00 | 11,550.00 | 10,750.00 | 11,000.00 | 11,000.00 | -3.08% | 180,610 |
| Jun 22, 2026 | 11,900.00 | 11,900.00 | 11,300.00 | 11,350.00 | 11,350.00 | -3.40% | 47,358 |
| Jun 19, 2026 | 11,500.00 | 11,800.00 | 11,400.00 | 11,750.00 | 11,750.00 | -0.42% | 20,964 |
| Jun 18, 2026 | 11,800.00 | 11,950.00 | 11,400.00 | 11,800.00 | 11,800.00 | - | 39,388 |
| Jun 17, 2026 | 11,950.00 | 11,950.00 | 11,450.00 | 11,800.00 | 11,800.00 | 3.06% | 20,982 |
| Jun 16, 2026 | 11,400.00 | 11,550.00 | 11,250.00 | 11,450.00 | 11,450.00 | - | 34,223 |
| Jun 15, 2026 | 11,400.00 | 11,700.00 | 11,400.00 | 11,450.00 | 11,450.00 | -3.38% | 37,301 |
| Jun 12, 2026 | 12,000.00 | 12,000.00 | 11,450.00 | 11,850.00 | 11,850.00 | -1.25% | 15,064 |
| Jun 11, 2026 | 12,300.00 | 12,300.00 | 11,150.00 | 12,000.00 | 12,000.00 | 0.42% | 144,519 |
| Jun 10, 2026 | 12,450.00 | 12,450.00 | 11,950.00 | 11,950.00 | 11,950.00 | -6.64% | 192,630 |
| Jun 9, 2026 | 13,000.00 | 13,000.00 | 12,450.00 | 12,800.00 | 12,800.00 | -1.54% | 28,751 |
| Jun 8, 2026 | 13,050.00 | 13,050.00 | 12,500.00 | 13,000.00 | 13,000.00 | -0.38% | 52,809 |
| Jun 5, 2026 | 12,550.00 | 13,050.00 | 12,400.00 | 13,050.00 | 13,050.00 | 5.24% | 45,828 |
| Jun 4, 2026 | 13,250.00 | 13,300.00 | 12,400.00 | 12,400.00 | 12,400.00 | -6.77% | 332,893 |
| Jun 3, 2026 | 13,650.00 | 14,000.00 | 13,250.00 | 13,300.00 | 13,300.00 | -2.56% | 243,821 |
| Jun 2, 2026 | 13,300.00 | 13,650.00 | 12,250.00 | 13,650.00 | 13,650.00 | 3.80% | 466,507 |
| Jun 1, 2026 | 14,400.00 | 14,400.00 | 13,150.00 | 13,150.00 | 13,150.00 | -6.74% | 251,027 |
| May 29, 2026 | 13,950.00 | 14,500.00 | 13,600.00 | 14,100.00 | 14,100.00 | -0.35% | 177,468 |
| May 28, 2026 | 14,500.00 | 14,500.00 | 14,100.00 | 14,150.00 | 14,150.00 | -2.41% | 65,311 |
| May 27, 2026 | 14,950.00 | 15,000.00 | 14,400.00 | 14,500.00 | 14,500.00 | -2.36% | 101,720 |
| May 26, 2026 | 14,400.00 | 14,850.00 | 14,400.00 | 14,850.00 | 14,850.00 | 0.68% | 202,731 |
| May 25, 2026 | 15,200.00 | 15,200.00 | 14,550.00 | 14,750.00 | 14,750.00 | -2.96% | 124,265 |
| May 22, 2026 | 15,950.00 | 15,950.00 | 15,200.00 | 15,200.00 | 15,200.00 | -1.94% | 203,145 |
| May 21, 2026 | 14,700.00 | 15,600.00 | 14,600.00 | 15,500.00 | 15,500.00 | 6.16% | 328,959 |
| May 20, 2026 | 15,400.00 | 15,400.00 | 14,600.00 | 14,600.00 | 14,600.00 | -5.19% | 304,121 |
| May 19, 2026 | 15,550.00 | 15,700.00 | 14,950.00 | 15,400.00 | 15,400.00 | -0.96% | 237,037 |
| May 18, 2026 | 15,500.00 | 15,600.00 | 15,300.00 | 15,550.00 | 15,550.00 | 0.32% | 223,060 |