Janus Group JSC (HOSE:TCO)
Vietnam · Delayed Price · Currency is VND 10,650
-50 (-0.47%)
At close: Sep 23, 2026
Janus Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,750.00 | 10,800.00 | 10,650.00 | 10,650.00 | 10,650.00 | -0.47% | 518,000 |
| Sep 22, 2026 | 10,800.00 | 10,850.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.38% | 868,755 |
| Sep 21, 2026 | 10,850.00 | 10,950.00 | 10,750.00 | 10,850.00 | 10,850.00 | 1.40% | 480,767 |
| Sep 18, 2026 | 10,800.00 | 11,100.00 | 10,700.00 | 10,700.00 | 10,700.00 | -3.60% | 887,561 |
| Sep 17, 2026 | 11,200.00 | 11,250.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 1,137,650 |
| Sep 16, 2026 | 10,750.00 | 11,100.00 | 10,700.00 | 11,100.00 | 11,100.00 | 3.26% | 1,042,498 |
| Sep 15, 2026 | 10,700.00 | 10,750.00 | 10,600.00 | 10,750.00 | 10,750.00 | 1.42% | 546,504 |
| Sep 14, 2026 | 10,400.00 | 10,600.00 | 10,350.00 | 10,600.00 | 10,600.00 | 1.92% | 234,590 |
| Sep 11, 2026 | 10,600.00 | 10,650.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.89% | 246,314 |
| Sep 10, 2026 | 10,700.00 | 10,800.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.85% | 179,200 |
| Sep 9, 2026 | 10,750.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 1.41% | 244,620 |
| Sep 8, 2026 | 10,900.00 | 10,950.00 | 10,650.00 | 10,650.00 | 10,650.00 | -2.29% | 214,475 |
| Sep 7, 2026 | 11,000.00 | 11,150.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 159,717 |
| Sep 4, 2026 | 10,900.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | -1.82% | 244,540 |
| Sep 3, 2026 | 11,250.00 | 11,250.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.22% | 347,200 |
| Aug 28, 2026 | 11,200.00 | 11,300.00 | 11,100.00 | 11,250.00 | 11,250.00 | - | 332,121 |
| Aug 27, 2026 | 11,250.00 | 11,500.00 | 11,050.00 | 11,250.00 | 11,250.00 | - | 345,819 |
| Aug 26, 2026 | 11,300.00 | 11,300.00 | 11,050.00 | 11,250.00 | 11,250.00 | -0.44% | 380,986 |
| Aug 25, 2026 | 11,500.00 | 11,600.00 | 11,000.00 | 11,300.00 | 11,300.00 | -2.59% | 925,208 |
| Aug 24, 2026 | 11,800.00 | 12,150.00 | 11,500.00 | 11,600.00 | 11,600.00 | -1.69% | 839,100 |
| Aug 21, 2026 | 11,350.00 | 11,900.00 | 11,200.00 | 11,800.00 | 11,800.00 | 5.36% | 846,718 |
| Aug 20, 2026 | 10,600.00 | 11,200.00 | 10,600.00 | 11,200.00 | 11,200.00 | 5.66% | 1,717,502 |
| Aug 19, 2026 | 10,550.00 | 10,650.00 | 10,550.00 | 10,600.00 | 10,600.00 | 0.47% | 1,858,400 |
| Aug 18, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,550.00 | 10,550.00 | -1.40% | 2,377,632 |
| Aug 17, 2026 | 10,400.00 | 10,750.00 | 10,400.00 | 10,700.00 | 10,700.00 | 2.88% | 2,093,708 |
| Aug 14, 2026 | 10,550.00 | 10,550.00 | 10,400.00 | 10,400.00 | 10,400.00 | - | 1,515,838 |
| Aug 13, 2026 | 10,350.00 | 10,500.00 | 10,300.00 | 10,400.00 | 10,400.00 | 0.48% | 1,467,807 |
| Aug 12, 2026 | 10,350.00 | 10,450.00 | 10,350.00 | 10,350.00 | 10,350.00 | - | 28,323 |
| Aug 11, 2026 | 10,600.00 | 10,600.00 | 10,350.00 | 10,350.00 | 10,350.00 | -2.36% | 170,954 |
| Aug 10, 2026 | 10,700.00 | 10,850.00 | 10,500.00 | 10,600.00 | 10,600.00 | -0.93% | 217,501 |
| Aug 7, 2026 | 10,600.00 | 10,800.00 | 10,450.00 | 10,700.00 | 10,700.00 | -0.47% | 641,581 |
| Aug 6, 2026 | 10,600.00 | 10,750.00 | 10,000.00 | 10,750.00 | 10,750.00 | 1.90% | 312,312 |
| Aug 5, 2026 | 10,600.00 | 10,600.00 | 10,450.00 | 10,550.00 | 10,550.00 | -0.47% | 282,028 |
| Aug 4, 2026 | 10,600.00 | 10,700.00 | 10,550.00 | 10,600.00 | 10,600.00 | 0.47% | 154,445 |
| Aug 3, 2026 | 10,650.00 | 10,700.00 | 10,550.00 | 10,550.00 | 10,550.00 | -1.40% | 383,408 |
| Jul 31, 2026 | 10,600.00 | 10,950.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.93% | 426,119 |
| Jul 30, 2026 | 10,650.00 | 10,900.00 | 10,600.00 | 10,800.00 | 10,800.00 | 0.93% | 1,109,750 |
| Jul 29, 2026 | 10,550.00 | 10,700.00 | 10,450.00 | 10,700.00 | 10,700.00 | 0.94% | 914,600 |
| Jul 28, 2026 | 10,550.00 | 10,600.00 | 10,450.00 | 10,600.00 | 10,600.00 | 0.47% | 544,611 |
| Jul 27, 2026 | 10,450.00 | 10,850.00 | 10,450.00 | 10,550.00 | 10,550.00 | -0.47% | 84,411 |
| Jul 24, 2026 | 10,650.00 | 10,700.00 | 10,450.00 | 10,600.00 | 10,600.00 | -1.85% | 283,212 |
| Jul 23, 2026 | 10,550.00 | 10,800.00 | 10,450.00 | 10,800.00 | 10,800.00 | 3.85% | 103,410 |
| Jul 22, 2026 | 10,600.00 | 10,700.00 | 10,400.00 | 10,400.00 | 10,400.00 | -2.80% | 132,700 |
| Jul 21, 2026 | 10,750.00 | 10,750.00 | 10,450.00 | 10,700.00 | 10,700.00 | 2.39% | 60,510 |
| Jul 20, 2026 | 10,400.00 | 10,700.00 | 10,350.00 | 10,450.00 | 10,450.00 | -2.79% | 29,000 |
| Jul 17, 2026 | 10,700.00 | 10,800.00 | 10,450.00 | 10,750.00 | 10,750.00 | 0.94% | 219,937 |
| Jul 16, 2026 | 10,750.00 | 11,000.00 | 10,500.00 | 10,650.00 | 10,650.00 | -1.84% | 112,788 |
| Jul 15, 2026 | 11,100.00 | 11,250.00 | 10,700.00 | 10,850.00 | 10,850.00 | -2.25% | 383,410 |
| Jul 14, 2026 | 11,100.00 | 11,250.00 | 10,800.00 | 11,100.00 | 11,100.00 | - | 297,382 |
| Jul 13, 2026 | 10,700.00 | 11,400.00 | 10,700.00 | 11,100.00 | 11,100.00 | 1.83% | 339,387 |