JANUS Group JSC (HOSE:TCO)
Vietnam · Delayed Price · Currency is VND 10,800
+200 (1.89%)
At close: Jul 3, 2026
JANUS Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 10,500.00 | 10,850.00 | 10,350.00 | 10,800.00 | 10,800.00 | 1.89% | 106,421 |
| Jul 2, 2026 | 10,600.00 | 10,600.00 | 10,350.00 | 10,600.00 | 10,600.00 | - | 88,182 |
| Jul 1, 2026 | 10,750.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 25,212 |
| Jun 30, 2026 | 10,900.00 | 11,100.00 | 10,550.00 | 10,800.00 | 10,800.00 | -2.70% | 657,043 |
| Jun 29, 2026 | 11,000.00 | 11,300.00 | 10,750.00 | 11,100.00 | 11,100.00 | -1.33% | 232,396 |
| Jun 26, 2026 | 11,100.00 | 11,450.00 | 10,800.00 | 11,250.00 | 11,250.00 | 0.45% | 148,288 |
| Jun 25, 2026 | 11,000.00 | 11,200.00 | 10,300.00 | 11,200.00 | 11,200.00 | 1.36% | 411,364 |
| Jun 24, 2026 | 11,000.00 | 11,200.00 | 10,650.00 | 11,050.00 | 11,050.00 | 0.45% | 98,640 |
| Jun 23, 2026 | 11,200.00 | 11,550.00 | 10,750.00 | 11,000.00 | 11,000.00 | -3.08% | 180,610 |
| Jun 22, 2026 | 11,900.00 | 11,900.00 | 11,300.00 | 11,350.00 | 11,350.00 | -3.40% | 47,358 |
| Jun 19, 2026 | 11,500.00 | 11,800.00 | 11,400.00 | 11,750.00 | 11,750.00 | -0.42% | 20,964 |
| Jun 18, 2026 | 11,800.00 | 11,950.00 | 11,400.00 | 11,800.00 | 11,800.00 | - | 39,388 |
| Jun 17, 2026 | 11,950.00 | 11,950.00 | 11,450.00 | 11,800.00 | 11,800.00 | 3.06% | 20,982 |
| Jun 16, 2026 | 11,400.00 | 11,550.00 | 11,250.00 | 11,450.00 | 11,450.00 | - | 34,223 |
| Jun 15, 2026 | 11,400.00 | 11,700.00 | 11,400.00 | 11,450.00 | 11,450.00 | -3.38% | 37,301 |
| Jun 12, 2026 | 12,000.00 | 12,000.00 | 11,450.00 | 11,850.00 | 11,850.00 | -1.25% | 15,064 |
| Jun 11, 2026 | 12,300.00 | 12,300.00 | 11,150.00 | 12,000.00 | 12,000.00 | 0.42% | 144,519 |
| Jun 10, 2026 | 12,450.00 | 12,450.00 | 11,950.00 | 11,950.00 | 11,950.00 | -6.64% | 192,630 |
| Jun 9, 2026 | 13,000.00 | 13,000.00 | 12,450.00 | 12,800.00 | 12,800.00 | -1.54% | 28,751 |
| Jun 8, 2026 | 13,050.00 | 13,050.00 | 12,500.00 | 13,000.00 | 13,000.00 | -0.38% | 52,809 |
| Jun 5, 2026 | 12,550.00 | 13,050.00 | 12,400.00 | 13,050.00 | 13,050.00 | 5.24% | 45,828 |
| Jun 4, 2026 | 13,250.00 | 13,300.00 | 12,400.00 | 12,400.00 | 12,400.00 | -6.77% | 332,893 |
| Jun 3, 2026 | 13,650.00 | 14,000.00 | 13,250.00 | 13,300.00 | 13,300.00 | -2.56% | 243,821 |
| Jun 2, 2026 | 13,300.00 | 13,650.00 | 12,250.00 | 13,650.00 | 13,650.00 | 3.80% | 466,507 |
| Jun 1, 2026 | 14,400.00 | 14,400.00 | 13,150.00 | 13,150.00 | 13,150.00 | -6.74% | 251,027 |
| May 29, 2026 | 13,950.00 | 14,500.00 | 13,600.00 | 14,100.00 | 14,100.00 | -0.35% | 177,468 |
| May 28, 2026 | 14,500.00 | 14,500.00 | 14,100.00 | 14,150.00 | 14,150.00 | -2.41% | 65,311 |
| May 27, 2026 | 14,950.00 | 15,000.00 | 14,400.00 | 14,500.00 | 14,500.00 | -2.36% | 101,720 |
| May 26, 2026 | 14,400.00 | 14,850.00 | 14,400.00 | 14,850.00 | 14,850.00 | 0.68% | 202,731 |
| May 25, 2026 | 15,200.00 | 15,200.00 | 14,550.00 | 14,750.00 | 14,750.00 | -2.96% | 124,265 |
| May 22, 2026 | 15,950.00 | 15,950.00 | 15,200.00 | 15,200.00 | 15,200.00 | -1.94% | 203,145 |
| May 21, 2026 | 14,700.00 | 15,600.00 | 14,600.00 | 15,500.00 | 15,500.00 | 6.16% | 328,959 |
| May 20, 2026 | 15,400.00 | 15,400.00 | 14,600.00 | 14,600.00 | 14,600.00 | -5.19% | 304,121 |
| May 19, 2026 | 15,550.00 | 15,700.00 | 14,950.00 | 15,400.00 | 15,400.00 | -0.96% | 237,037 |
| May 18, 2026 | 15,500.00 | 15,600.00 | 15,300.00 | 15,550.00 | 15,550.00 | 0.32% | 223,060 |
| May 15, 2026 | 15,750.00 | 16,000.00 | 15,450.00 | 15,500.00 | 15,500.00 | -2.52% | 274,796 |
| May 14, 2026 | 15,750.00 | 16,000.00 | 15,500.00 | 15,900.00 | 15,900.00 | 0.95% | 195,984 |
| May 13, 2026 | 15,000.00 | 15,750.00 | 15,000.00 | 15,750.00 | 15,750.00 | 4.30% | 280,670 |
| May 12, 2026 | 15,700.00 | 15,700.00 | 14,950.00 | 15,100.00 | 15,100.00 | -4.73% | 266,553 |
| May 11, 2026 | 16,500.00 | 16,500.00 | 15,450.00 | 15,850.00 | 15,850.00 | -4.52% | 672,406 |
| May 8, 2026 | 16,300.00 | 16,600.00 | 15,550.00 | 16,600.00 | 16,600.00 | 4.73% | 372,150 |
| May 7, 2026 | 16,150.00 | 16,300.00 | 15,500.00 | 15,850.00 | 15,850.00 | -1.86% | 502,126 |
| May 6, 2026 | 15,900.00 | 16,250.00 | 15,900.00 | 16,150.00 | 16,150.00 | 1.57% | 777,913 |
| May 5, 2026 | 15,150.00 | 15,900.00 | 15,050.00 | 15,900.00 | 15,900.00 | 5.30% | 665,111 |
| May 4, 2026 | 15,000.00 | 15,150.00 | 15,000.00 | 15,100.00 | 15,100.00 | -0.33% | 256,439 |
| Apr 29, 2026 | 14,850.00 | 15,200.00 | 14,800.00 | 15,150.00 | 15,150.00 | 2.02% | 452,094 |
| Apr 28, 2026 | 14,700.00 | 14,850.00 | 14,700.00 | 14,850.00 | 14,850.00 | 0.68% | 463,981 |
| Apr 24, 2026 | 14,300.00 | 14,850.00 | 14,100.00 | 14,750.00 | 14,750.00 | 3.15% | 389,597 |
| Apr 23, 2026 | 14,100.00 | 14,450.00 | 13,850.00 | 14,300.00 | 14,300.00 | 0.70% | 409,503 |
| Apr 22, 2026 | 14,200.00 | 14,450.00 | 14,150.00 | 14,200.00 | 14,200.00 | - | 691,662 |