Janus Group JSC (HOSE:TCO)
Vietnam · Delayed Price · Currency is VND 9,300.00
-700.00 (-7.00%)
At close: Nov 3, 2026
Janus Group JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10,000.00 | 10,000.00 | 9,300.00 | 9,300.00 | 9,300.00 | -7.00% | 2,096,700 |
| Nov 2, 2026 | 10,000.00 | 10,000.00 | 9,300.00 | 10,000.00 | 10,000.00 | - | 188,400 |
| Oct 30, 2026 | 10,100.00 | 10,100.00 | 9,900.00 | 10,000.00 | 10,000.00 | -1.96% | 236,401 |
| Oct 29, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | -0.49% | 100,738 |
| Oct 28, 2026 | 10,200.00 | 10,250.00 | 10,000.00 | 10,250.00 | 10,250.00 | 0.99% | 225,271 |
| Oct 27, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,150.00 | 10,150.00 | -0.49% | 1,069,068 |
| Oct 26, 2026 | 10,050.00 | 10,200.00 | 10,050.00 | 10,200.00 | 10,200.00 | - | 760,603 |
| Oct 23, 2026 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 328,303 |
| Oct 22, 2026 | 10,000.00 | 10,250.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 117,914 |
| Oct 21, 2026 | 10,000.00 | 10,300.00 | 10,000.00 | 10,200.00 | 10,200.00 | - | 130,049 |
| Oct 20, 2026 | 10,250.00 | 10,300.00 | 10,050.00 | 10,200.00 | 10,200.00 | -1.92% | 75,011 |
| Oct 19, 2026 | 9,980.00 | 10,400.00 | 9,950.00 | 10,400.00 | 10,400.00 | 4.52% | 131,211 |
| Oct 16, 2026 | 10,000.00 | 10,300.00 | 9,950.00 | 9,950.00 | 9,950.00 | -3.40% | 113,363 |
| Oct 15, 2026 | 10,100.00 | 10,500.00 | 9,980.00 | 10,300.00 | 10,300.00 | 1.98% | 30,775 |
| Oct 14, 2026 | 10,000.00 | 10,100.00 | 9,930.00 | 10,100.00 | 10,100.00 | 1.00% | 27,711 |
| Oct 13, 2026 | 10,000.00 | 10,000.00 | 9,900.00 | 10,000.00 | 10,000.00 | -0.99% | 75,400 |
| Oct 12, 2026 | 10,300.00 | 10,300.00 | 9,990.00 | 10,100.00 | 10,100.00 | -1.94% | 382,220 |
| Oct 9, 2026 | 10,500.00 | 10,500.00 | 9,840.00 | 10,300.00 | 10,300.00 | -2.37% | 269,245 |
| Oct 8, 2026 | 10,400.00 | 10,600.00 | 10,200.00 | 10,550.00 | 10,550.00 | -0.47% | 189,323 |
| Oct 7, 2026 | 10,400.00 | 10,700.00 | 10,350.00 | 10,600.00 | 10,600.00 | 1.92% | 220,831 |
| Oct 6, 2026 | 10,400.00 | 10,400.00 | 10,200.00 | 10,400.00 | 10,400.00 | - | 48,603 |
| Oct 5, 2026 | 10,550.00 | 10,600.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.42% | 183,201 |
| Oct 2, 2026 | 10,650.00 | 10,700.00 | 10,300.00 | 10,550.00 | 10,550.00 | -1.40% | 139,540 |
| Oct 1, 2026 | 10,650.00 | 10,750.00 | 10,550.00 | 10,700.00 | 10,700.00 | -0.47% | 186,010 |
| Sep 30, 2026 | 11,100.00 | 11,100.00 | 10,550.00 | 10,750.00 | 10,750.00 | -0.46% | 298,603 |
| Sep 29, 2026 | 10,700.00 | 10,800.00 | 10,550.00 | 10,800.00 | 10,800.00 | 0.93% | 431,250 |
| Sep 28, 2026 | 10,700.00 | 10,700.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 107,900 |
| Sep 25, 2026 | 10,700.00 | 10,750.00 | 10,600.00 | 10,700.00 | 10,700.00 | 0.94% | 239,113 |
| Sep 24, 2026 | 10,700.00 | 10,750.00 | 10,600.00 | 10,600.00 | 10,600.00 | -0.47% | 240,150 |
| Sep 23, 2026 | 10,750.00 | 10,800.00 | 10,650.00 | 10,650.00 | 10,650.00 | -0.47% | 518,000 |
| Sep 22, 2026 | 10,800.00 | 10,850.00 | 10,700.00 | 10,700.00 | 10,700.00 | -1.38% | 868,755 |
| Sep 21, 2026 | 10,850.00 | 10,950.00 | 10,750.00 | 10,850.00 | 10,850.00 | 1.40% | 480,767 |
| Sep 18, 2026 | 10,800.00 | 11,100.00 | 10,700.00 | 10,700.00 | 10,700.00 | -3.60% | 887,561 |
| Sep 17, 2026 | 11,200.00 | 11,250.00 | 11,000.00 | 11,100.00 | 11,100.00 | - | 1,137,650 |
| Sep 16, 2026 | 10,750.00 | 11,100.00 | 10,700.00 | 11,100.00 | 11,100.00 | 3.26% | 1,042,498 |
| Sep 15, 2026 | 10,700.00 | 10,750.00 | 10,600.00 | 10,750.00 | 10,750.00 | 1.42% | 546,504 |
| Sep 14, 2026 | 10,400.00 | 10,600.00 | 10,350.00 | 10,600.00 | 10,600.00 | 1.92% | 234,590 |
| Sep 11, 2026 | 10,600.00 | 10,650.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.89% | 246,314 |
| Sep 10, 2026 | 10,700.00 | 10,800.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.85% | 179,200 |
| Sep 9, 2026 | 10,750.00 | 10,800.00 | 10,500.00 | 10,800.00 | 10,800.00 | 1.41% | 244,620 |
| Sep 8, 2026 | 10,900.00 | 10,950.00 | 10,650.00 | 10,650.00 | 10,650.00 | -2.29% | 214,475 |
| Sep 7, 2026 | 11,000.00 | 11,150.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.93% | 159,717 |
| Sep 4, 2026 | 10,900.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | -1.82% | 244,540 |
| Sep 3, 2026 | 11,250.00 | 11,250.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.22% | 347,200 |
| Aug 28, 2026 | 11,200.00 | 11,300.00 | 11,100.00 | 11,250.00 | 11,250.00 | - | 332,121 |
| Aug 27, 2026 | 11,250.00 | 11,500.00 | 11,050.00 | 11,250.00 | 11,250.00 | - | 345,819 |
| Aug 26, 2026 | 11,300.00 | 11,300.00 | 11,050.00 | 11,250.00 | 11,250.00 | -0.44% | 380,986 |
| Aug 25, 2026 | 11,500.00 | 11,600.00 | 11,000.00 | 11,300.00 | 11,300.00 | -2.59% | 925,208 |
| Aug 24, 2026 | 11,800.00 | 12,150.00 | 11,500.00 | 11,600.00 | 11,600.00 | -1.69% | 839,100 |
| Aug 21, 2026 | 11,350.00 | 11,900.00 | 11,200.00 | 11,800.00 | 11,800.00 | 5.36% | 846,718 |