Binh Duong Trade and Development JSC (HOSE:TDC)
Vietnam · Delayed Price · Currency is VND 11,050
-50 (-0.45%)
At close: Apr 10, 2026
HOSE:TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 11,100.00 | 11,250.00 | 11,000.00 | 11,050.00 | 11,050.00 | -0.45% | 64,733 |
| Apr 9, 2026 | 11,000.00 | 11,400.00 | 10,850.00 | 11,100.00 | 11,100.00 | 1.37% | 227,259 |
| Apr 8, 2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,950.00 | 10,950.00 | - | 191,663 |
| Apr 7, 2026 | 10,800.00 | 10,950.00 | 10,750.00 | 10,950.00 | 10,950.00 | 0.46% | 71,248 |
| Apr 6, 2026 | 10,950.00 | 10,950.00 | 10,750.00 | 10,900.00 | 10,900.00 | -0.46% | 84,551 |
| Apr 3, 2026 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 186,019 |
| Apr 2, 2026 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 51,635 |
| Apr 1, 2026 | 10,950.00 | 11,000.00 | 10,750.00 | 10,950.00 | 10,950.00 | - | 142,010 |
| Mar 31, 2026 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 168,344 |
| Mar 30, 2026 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 186,802 |
| Mar 27, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 170,003 |
| Mar 26, 2026 | 10,950.00 | 10,950.00 | 10,750.00 | 10,950.00 | 10,950.00 | 0.46% | 65,314 |
| Mar 25, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | -0.46% | 97,920 |
| Mar 24, 2026 | 11,000.00 | 11,000.00 | 10,750.00 | 10,950.00 | 10,950.00 | -0.45% | 67,783 |
| Mar 23, 2026 | 10,750.00 | 11,050.00 | 10,550.00 | 11,000.00 | 11,000.00 | -0.45% | 245,110 |
| Mar 20, 2026 | 11,000.00 | 11,100.00 | 10,800.00 | 11,050.00 | 11,050.00 | - | 103,910 |
| Mar 19, 2026 | 10,900.00 | 11,100.00 | 10,700.00 | 11,050.00 | 11,050.00 | - | 117,533 |
| Mar 18, 2026 | 11,000.00 | 11,050.00 | 10,850.00 | 11,050.00 | 11,050.00 | - | 113,417 |
| Mar 17, 2026 | 10,850.00 | 11,050.00 | 10,850.00 | 11,050.00 | 11,050.00 | - | 132,013 |
| Mar 16, 2026 | 10,900.00 | 11,050.00 | 10,900.00 | 11,050.00 | 11,050.00 | - | 40,950 |
| Mar 13, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,050.00 | 11,050.00 | - | 96,404 |
| Mar 12, 2026 | 11,000.00 | 11,050.00 | 10,950.00 | 11,050.00 | 11,050.00 | 0.45% | 50,611 |
| Mar 11, 2026 | 10,800.00 | 11,050.00 | 10,750.00 | 11,000.00 | 11,000.00 | 1.38% | 129,500 |
| Mar 10, 2026 | 10,400.00 | 10,950.00 | 10,400.00 | 10,850.00 | 10,850.00 | -0.91% | 489,117 |
| Mar 9, 2026 | 10,900.00 | 11,200.00 | 10,550.00 | 10,950.00 | 10,950.00 | -3.10% | 1,062,773 |
| Mar 6, 2026 | 11,250.00 | 11,350.00 | 10,700.00 | 11,300.00 | 11,300.00 | - | 242,623 |
| Mar 5, 2026 | 11,050.00 | 11,350.00 | 10,650.00 | 11,300.00 | 11,300.00 | -0.44% | 262,406 |
| Mar 4, 2026 | 11,250.00 | 11,350.00 | 10,650.00 | 11,350.00 | 11,350.00 | -0.44% | 1,297,200 |
| Mar 3, 2026 | 11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | - | 310,850 |
| Mar 2, 2026 | 11,050.00 | 11,400.00 | 11,050.00 | 11,400.00 | 11,400.00 | -0.87% | 347,700 |
| Feb 27, 2026 | 11,450.00 | 11,550.00 | 11,300.00 | 11,500.00 | 11,500.00 | -0.43% | 135,706 |
| Feb 26, 2026 | 11,600.00 | 11,600.00 | 11,400.00 | 11,550.00 | 11,550.00 | - | 84,929 |
| Feb 25, 2026 | 11,600.00 | 11,600.00 | 11,300.00 | 11,550.00 | 11,550.00 | -0.43% | 159,400 |
| Feb 24, 2026 | 11,450.00 | 11,700.00 | 10,900.00 | 11,600.00 | 11,600.00 | -0.43% | 338,357 |
| Feb 23, 2026 | 11,550.00 | 11,650.00 | 11,450.00 | 11,650.00 | 11,650.00 | 0.87% | 56,503 |
| Feb 13, 2026 | 11,450.00 | 11,600.00 | 11,400.00 | 11,550.00 | 11,550.00 | 0.87% | 125,509 |
| Feb 12, 2026 | 11,500.00 | 11,500.00 | 11,400.00 | 11,450.00 | 11,450.00 | - | 28,806 |
| Feb 11, 2026 | 11,450.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | - | 238,559 |
| Feb 10, 2026 | 11,400.00 | 11,450.00 | 11,300.00 | 11,450.00 | 11,450.00 | - | 236,408 |
| Feb 9, 2026 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | -0.43% | 86,412 |
| Feb 6, 2026 | 11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | -0.86% | 553,200 |
| Feb 5, 2026 | 11,650.00 | 11,650.00 | 11,500.00 | 11,600.00 | 11,600.00 | -0.43% | 125,000 |
| Feb 4, 2026 | 11,700.00 | 11,700.00 | 11,500.00 | 11,650.00 | 11,650.00 | -0.43% | 236,701 |
| Feb 3, 2026 | 11,700.00 | 11,700.00 | 11,550.00 | 11,700.00 | 11,700.00 | - | 57,418 |
| Feb 2, 2026 | 11,600.00 | 11,700.00 | 11,450.00 | 11,700.00 | 11,700.00 | 0.43% | 357,701 |
| Jan 30, 2026 | 11,600.00 | 11,650.00 | 11,400.00 | 11,650.00 | 11,650.00 | 0.43% | 182,850 |
| Jan 29, 2026 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 0.87% | 75,045 |
| Jan 28, 2026 | 11,450.00 | 11,650.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.43% | 116,013 |
| Jan 27, 2026 | 11,450.00 | 11,550.00 | 11,250.00 | 11,550.00 | 11,550.00 | - | 235,709 |
| Jan 26, 2026 | 11,550.00 | 11,550.00 | 11,300.00 | 11,550.00 | 11,550.00 | - | 325,212 |