Binh Duong Trade and Development JSC (HOSE:TDC)
Vietnam · Delayed Price · Currency is VND 11,050
0.00 (0.00%)
At close: Mar 20, 2026
HOSE:TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11,000.00 | 11,100.00 | 10,800.00 | 11,050.00 | 11,050.00 | - | 103,910 |
| Mar 19, 2026 | 10,900.00 | 11,100.00 | 10,700.00 | 11,050.00 | 11,050.00 | - | 117,533 |
| Mar 18, 2026 | 11,000.00 | 11,050.00 | 10,850.00 | 11,050.00 | 11,050.00 | - | 113,417 |
| Mar 17, 2026 | 10,850.00 | 11,050.00 | 10,850.00 | 11,050.00 | 11,050.00 | - | 132,013 |
| Mar 16, 2026 | 10,900.00 | 11,050.00 | 10,900.00 | 11,050.00 | 11,050.00 | - | 40,950 |
| Mar 13, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,050.00 | 11,050.00 | - | 96,404 |
| Mar 12, 2026 | 11,000.00 | 11,050.00 | 10,950.00 | 11,050.00 | 11,050.00 | 0.45% | 50,611 |
| Mar 11, 2026 | 10,800.00 | 11,050.00 | 10,750.00 | 11,000.00 | 11,000.00 | 1.38% | 129,500 |
| Mar 10, 2026 | 10,400.00 | 10,950.00 | 10,400.00 | 10,850.00 | 10,850.00 | -0.91% | 489,117 |
| Mar 9, 2026 | 10,900.00 | 11,200.00 | 10,550.00 | 10,950.00 | 10,950.00 | -3.10% | 1,062,773 |
| Mar 6, 2026 | 11,250.00 | 11,350.00 | 10,700.00 | 11,300.00 | 11,300.00 | - | 242,623 |
| Mar 5, 2026 | 11,050.00 | 11,350.00 | 10,650.00 | 11,300.00 | 11,300.00 | -0.44% | 262,406 |
| Mar 4, 2026 | 11,250.00 | 11,350.00 | 10,650.00 | 11,350.00 | 11,350.00 | -0.44% | 1,297,200 |
| Mar 3, 2026 | 11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | - | 310,850 |
| Mar 2, 2026 | 11,050.00 | 11,400.00 | 11,050.00 | 11,400.00 | 11,400.00 | -0.87% | 347,700 |
| Feb 27, 2026 | 11,450.00 | 11,550.00 | 11,300.00 | 11,500.00 | 11,500.00 | -0.43% | 135,706 |
| Feb 26, 2026 | 11,600.00 | 11,600.00 | 11,400.00 | 11,550.00 | 11,550.00 | - | 84,929 |
| Feb 25, 2026 | 11,600.00 | 11,600.00 | 11,300.00 | 11,550.00 | 11,550.00 | -0.43% | 159,400 |
| Feb 24, 2026 | 11,450.00 | 11,700.00 | 10,900.00 | 11,600.00 | 11,600.00 | -0.43% | 338,357 |
| Feb 23, 2026 | 11,550.00 | 11,650.00 | 11,450.00 | 11,650.00 | 11,650.00 | 0.87% | 56,503 |
| Feb 13, 2026 | 11,450.00 | 11,600.00 | 11,400.00 | 11,550.00 | 11,550.00 | 0.87% | 125,509 |
| Feb 12, 2026 | 11,500.00 | 11,500.00 | 11,400.00 | 11,450.00 | 11,450.00 | - | 28,806 |
| Feb 11, 2026 | 11,450.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | - | 238,559 |
| Feb 10, 2026 | 11,400.00 | 11,450.00 | 11,300.00 | 11,450.00 | 11,450.00 | - | 236,408 |
| Feb 9, 2026 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 11,450.00 | -0.43% | 86,412 |
| Feb 6, 2026 | 11,500.00 | 11,500.00 | 11,300.00 | 11,500.00 | 11,500.00 | -0.86% | 553,200 |
| Feb 5, 2026 | 11,650.00 | 11,650.00 | 11,500.00 | 11,600.00 | 11,600.00 | -0.43% | 125,000 |
| Feb 4, 2026 | 11,700.00 | 11,700.00 | 11,500.00 | 11,650.00 | 11,650.00 | -0.43% | 236,701 |
| Feb 3, 2026 | 11,700.00 | 11,700.00 | 11,550.00 | 11,700.00 | 11,700.00 | - | 57,418 |
| Feb 2, 2026 | 11,600.00 | 11,700.00 | 11,450.00 | 11,700.00 | 11,700.00 | 0.43% | 357,701 |
| Jan 30, 2026 | 11,600.00 | 11,650.00 | 11,400.00 | 11,650.00 | 11,650.00 | 0.43% | 182,850 |
| Jan 29, 2026 | 11,500.00 | 11,600.00 | 11,400.00 | 11,600.00 | 11,600.00 | 0.87% | 75,045 |
| Jan 28, 2026 | 11,450.00 | 11,650.00 | 11,400.00 | 11,500.00 | 11,500.00 | -0.43% | 116,013 |
| Jan 27, 2026 | 11,450.00 | 11,550.00 | 11,250.00 | 11,550.00 | 11,550.00 | - | 235,709 |
| Jan 26, 2026 | 11,550.00 | 11,550.00 | 11,300.00 | 11,550.00 | 11,550.00 | - | 325,212 |
| Jan 23, 2026 | 11,700.00 | 11,700.00 | 11,550.00 | 11,550.00 | 11,550.00 | -0.43% | 77,520 |
| Jan 22, 2026 | 11,500.00 | 11,750.00 | 11,500.00 | 11,600.00 | 11,600.00 | 0.43% | 169,039 |
| Jan 21, 2026 | 11,700.00 | 11,700.00 | 11,450.00 | 11,550.00 | 11,550.00 | -1.70% | 103,701 |
| Jan 20, 2026 | 11,800.00 | 11,900.00 | 11,300.00 | 11,750.00 | 11,750.00 | - | 303,806 |
| Jan 19, 2026 | 11,500.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,750.00 | 2.17% | 209,305 |
| Jan 16, 2026 | 11,550.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.43% | 179,202 |
| Jan 15, 2026 | 11,600.00 | 11,650.00 | 11,500.00 | 11,550.00 | 11,550.00 | -0.43% | 132,261 |
| Jan 14, 2026 | 11,500.00 | 11,650.00 | 11,400.00 | 11,600.00 | 11,600.00 | - | 215,139 |
| Jan 13, 2026 | 11,650.00 | 11,700.00 | 11,550.00 | 11,600.00 | 11,600.00 | -0.43% | 92,456 |
| Jan 12, 2026 | 11,450.00 | 11,700.00 | 11,300.00 | 11,650.00 | 11,650.00 | 1.75% | 273,146 |
| Jan 9, 2026 | 11,650.00 | 11,650.00 | 11,400.00 | 11,450.00 | 11,450.00 | -1.72% | 422,958 |
| Jan 8, 2026 | 11,750.00 | 11,750.00 | 11,600.00 | 11,650.00 | 11,650.00 | -0.85% | 195,746 |
| Jan 7, 2026 | 11,750.00 | 11,750.00 | 11,500.00 | 11,750.00 | 11,750.00 | - | 166,272 |
| Jan 6, 2026 | 11,700.00 | 11,750.00 | 11,550.00 | 11,750.00 | 11,750.00 | - | 109,406 |
| Jan 5, 2026 | 11,750.00 | 11,750.00 | 11,550.00 | 11,750.00 | 11,750.00 | -0.42% | 142,100 |