Binh Duong Trade and Development JSC (HOSE:TDC)
Vietnam · Delayed Price · Currency is VND 12,100
+250 (2.11%)
At close: Oct 29, 2025
HOSE:TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 12,000.00 | 12,100.00 | 11,850.00 | 11,950.00 | 11,950.00 | - | 219,626 |
| Oct 30, 2025 | 12,150.00 | 12,150.00 | 11,950.00 | 11,950.00 | 11,950.00 | -1.24% | 124,708 |
| Oct 29, 2025 | 11,850.00 | 12,100.00 | 11,850.00 | 12,100.00 | 12,100.00 | 2.11% | 255,411 |
| Oct 28, 2025 | 11,800.00 | 11,900.00 | 11,600.00 | 11,850.00 | 11,850.00 | - | 186,119 |
| Oct 27, 2025 | 11,900.00 | 11,950.00 | 11,700.00 | 11,850.00 | 11,850.00 | - | 263,503 |
| Oct 24, 2025 | 11,850.00 | 11,850.00 | 11,600.00 | 11,850.00 | 11,850.00 | - | 272,583 |
| Oct 23, 2025 | 11,850.00 | 11,950.00 | 11,800.00 | 11,850.00 | 11,850.00 | - | 91,931 |
| Oct 22, 2025 | 11,850.00 | 11,850.00 | 11,650.00 | 11,850.00 | 11,850.00 | 0.42% | 280,300 |
| Oct 21, 2025 | 11,950.00 | 12,000.00 | 11,550.00 | 11,800.00 | 11,800.00 | -0.84% | 705,009 |
| Oct 20, 2025 | 12,400.00 | 12,450.00 | 11,900.00 | 11,900.00 | 11,900.00 | -4.03% | 1,081,508 |
| Oct 17, 2025 | 12,600.00 | 12,650.00 | 12,400.00 | 12,400.00 | 12,400.00 | -0.80% | 496,020 |
| Oct 16, 2025 | 12,600.00 | 12,600.00 | 12,300.00 | 12,500.00 | 12,500.00 | 1.63% | 332,247 |
| Oct 15, 2025 | 12,400.00 | 12,550.00 | 12,250.00 | 12,300.00 | 12,300.00 | -0.81% | 517,927 |
| Oct 14, 2025 | 12,750.00 | 12,750.00 | 12,350.00 | 12,400.00 | 12,400.00 | -2.36% | 748,014 |
| Oct 13, 2025 | 12,350.00 | 12,900.00 | 12,300.00 | 12,700.00 | 12,700.00 | 1.60% | 558,240 |
| Oct 10, 2025 | 12,450.00 | 12,650.00 | 12,400.00 | 12,500.00 | 12,500.00 | 0.40% | 457,981 |
| Oct 9, 2025 | 12,400.00 | 12,500.00 | 12,350.00 | 12,450.00 | 12,450.00 | - | 406,662 |
| Oct 8, 2025 | 12,650.00 | 12,700.00 | 12,250.00 | 12,450.00 | 12,450.00 | - | 417,058 |
| Oct 7, 2025 | 12,600.00 | 12,750.00 | 12,400.00 | 12,450.00 | 12,450.00 | -1.97% | 485,832 |
| Oct 6, 2025 | 12,350.00 | 12,750.00 | 12,350.00 | 12,700.00 | 12,700.00 | 2.42% | 252,047 |
| Oct 3, 2025 | 12,550.00 | 12,550.00 | 12,350.00 | 12,400.00 | 12,400.00 | -1.20% | 556,843 |
| Oct 2, 2025 | 12,700.00 | 12,850.00 | 12,550.00 | 12,550.00 | 12,550.00 | -0.79% | 290,459 |
| Oct 1, 2025 | 12,750.00 | 12,750.00 | 12,600.00 | 12,650.00 | 12,650.00 | -0.78% | 375,295 |
| Sep 30, 2025 | 13,000.00 | 13,000.00 | 12,500.00 | 12,750.00 | 12,750.00 | -0.78% | 709,195 |
| Sep 29, 2025 | 13,150.00 | 13,400.00 | 12,800.00 | 12,850.00 | 12,850.00 | -3.02% | 499,146 |
| Sep 26, 2025 | 13,200.00 | 13,400.00 | 13,150.00 | 13,250.00 | 13,250.00 | 0.38% | 746,602 |
| Sep 25, 2025 | 12,950.00 | 13,350.00 | 12,950.00 | 13,200.00 | 13,200.00 | 1.93% | 895,523 |
| Sep 24, 2025 | 12,600.00 | 12,950.00 | 12,500.00 | 12,950.00 | 12,950.00 | 2.78% | 408,221 |
| Sep 23, 2025 | 12,950.00 | 12,950.00 | 12,600.00 | 12,600.00 | 12,600.00 | -0.79% | 183,570 |
| Sep 22, 2025 | 12,850.00 | 12,900.00 | 12,550.00 | 12,700.00 | 12,700.00 | -0.78% | 714,588 |
| Sep 19, 2025 | 12,800.00 | 13,100.00 | 12,750.00 | 12,800.00 | 12,800.00 | - | 664,170 |
| Sep 18, 2025 | 12,900.00 | 13,000.00 | 12,750.00 | 12,800.00 | 12,800.00 | -0.78% | 446,736 |
| Sep 17, 2025 | 13,100.00 | 13,150.00 | 12,800.00 | 12,900.00 | 12,900.00 | -1.53% | 824,717 |
| Sep 16, 2025 | 13,350.00 | 13,650.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.76% | 2,595,225 |
| Sep 15, 2025 | 13,300.00 | 13,500.00 | 13,150.00 | 13,200.00 | 13,200.00 | 0.38% | 640,658 |
| Sep 12, 2025 | 12,500.00 | 13,150.00 | 12,350.00 | 13,150.00 | 13,150.00 | 6.91% | 1,038,384 |
| Sep 11, 2025 | 12,150.00 | 12,300.00 | 11,900.00 | 12,300.00 | 12,300.00 | 1.23% | 547,635 |
| Sep 10, 2025 | 12,250.00 | 12,400.00 | 12,100.00 | 12,150.00 | 12,150.00 | -1.22% | 644,400 |
| Sep 9, 2025 | 12,500.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,300.00 | 0.41% | 731,192 |
| Sep 8, 2025 | 13,000.00 | 13,000.00 | 12,250.00 | 12,250.00 | 12,250.00 | -6.13% | 1,380,555 |
| Sep 5, 2025 | 13,200.00 | 13,450.00 | 13,000.00 | 13,050.00 | 13,050.00 | -1.14% | 939,260 |
| Sep 4, 2025 | 13,300.00 | 13,600.00 | 13,100.00 | 13,200.00 | 13,200.00 | -0.38% | 896,748 |
| Sep 3, 2025 | 12,800.00 | 13,250.00 | 12,750.00 | 13,250.00 | 13,250.00 | 4.74% | 1,259,701 |
| Aug 29, 2025 | 12,950.00 | 13,000.00 | 12,650.00 | 12,650.00 | 12,650.00 | -1.17% | 898,501 |
| Aug 28, 2025 | 12,800.00 | 12,800.00 | 12,550.00 | 12,800.00 | 12,800.00 | 1.19% | 522,880 |
| Aug 27, 2025 | 13,100.00 | 13,100.00 | 12,600.00 | 12,650.00 | 12,650.00 | -1.94% | 1,037,926 |
| Aug 26, 2025 | 12,350.00 | 12,900.00 | 12,350.00 | 12,900.00 | 12,900.00 | 4.88% | 1,077,613 |
| Aug 25, 2025 | 12,400.00 | 12,800.00 | 12,250.00 | 12,300.00 | 12,300.00 | -0.40% | 984,729 |
| Aug 22, 2025 | 12,900.00 | 12,950.00 | 12,250.00 | 12,350.00 | 12,350.00 | -5.73% | 3,280,501 |
| Aug 21, 2025 | 13,900.00 | 14,050.00 | 13,100.00 | 13,100.00 | 13,100.00 | -5.76% | 3,461,973 |