Binh Duong Trade and Development JSC (HOSE:TDC)
Vietnam · Delayed Price · Currency is VND 12,800
-100 (-0.78%)
At close: Sep 18, 2025
HOSE:TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 12,800.00 | 13,100.00 | 12,750.00 | 12,800.00 | 12,800.00 | - | 664,170 |
| Sep 18, 2025 | 12,900.00 | 13,000.00 | 12,750.00 | 12,800.00 | 12,800.00 | -0.78% | 446,736 |
| Sep 17, 2025 | 13,100.00 | 13,150.00 | 12,800.00 | 12,900.00 | 12,900.00 | -1.53% | 824,717 |
| Sep 16, 2025 | 13,350.00 | 13,650.00 | 13,100.00 | 13,100.00 | 13,100.00 | -0.76% | 2,595,225 |
| Sep 15, 2025 | 13,300.00 | 13,500.00 | 13,150.00 | 13,200.00 | 13,200.00 | 0.38% | 640,658 |
| Sep 12, 2025 | 12,500.00 | 13,150.00 | 12,350.00 | 13,150.00 | 13,150.00 | 6.91% | 1,038,384 |
| Sep 11, 2025 | 12,150.00 | 12,300.00 | 11,900.00 | 12,300.00 | 12,300.00 | 1.23% | 547,635 |
| Sep 10, 2025 | 12,250.00 | 12,400.00 | 12,100.00 | 12,150.00 | 12,150.00 | -1.22% | 644,400 |
| Sep 9, 2025 | 12,500.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,300.00 | 0.41% | 731,192 |
| Sep 8, 2025 | 13,000.00 | 13,000.00 | 12,250.00 | 12,250.00 | 12,250.00 | -6.13% | 1,380,555 |
| Sep 5, 2025 | 13,200.00 | 13,450.00 | 13,000.00 | 13,050.00 | 13,050.00 | -1.14% | 939,260 |
| Sep 4, 2025 | 13,300.00 | 13,600.00 | 13,100.00 | 13,200.00 | 13,200.00 | -0.38% | 896,748 |
| Sep 3, 2025 | 12,800.00 | 13,250.00 | 12,750.00 | 13,250.00 | 13,250.00 | 4.74% | 1,259,701 |
| Aug 29, 2025 | 12,950.00 | 13,000.00 | 12,650.00 | 12,650.00 | 12,650.00 | -1.17% | 898,501 |
| Aug 28, 2025 | 12,800.00 | 12,800.00 | 12,550.00 | 12,800.00 | 12,800.00 | 1.19% | 522,880 |
| Aug 27, 2025 | 13,100.00 | 13,100.00 | 12,600.00 | 12,650.00 | 12,650.00 | -1.94% | 1,037,926 |
| Aug 26, 2025 | 12,350.00 | 12,900.00 | 12,350.00 | 12,900.00 | 12,900.00 | 4.88% | 1,077,613 |
| Aug 25, 2025 | 12,400.00 | 12,800.00 | 12,250.00 | 12,300.00 | 12,300.00 | -0.40% | 984,729 |
| Aug 22, 2025 | 12,900.00 | 12,950.00 | 12,250.00 | 12,350.00 | 12,350.00 | -5.73% | 3,280,501 |
| Aug 21, 2025 | 13,900.00 | 14,050.00 | 13,100.00 | 13,100.00 | 13,100.00 | -5.76% | 3,461,973 |
| Aug 20, 2025 | 14,650.00 | 14,650.00 | 13,550.00 | 13,900.00 | 13,900.00 | -4.14% | 2,059,828 |
| Aug 19, 2025 | 14,350.00 | 14,800.00 | 14,300.00 | 14,500.00 | 14,500.00 | 2.11% | 3,795,714 |
| Aug 18, 2025 | 14,000.00 | 14,200.00 | 13,750.00 | 14,200.00 | 14,200.00 | 4.80% | 2,195,656 |
| Aug 15, 2025 | 13,900.00 | 14,100.00 | 13,450.00 | 13,550.00 | 13,550.00 | -3.90% | 1,832,028 |
| Aug 14, 2025 | 14,200.00 | 14,350.00 | 13,900.00 | 14,100.00 | 14,100.00 | -1.05% | 1,905,868 |
| Aug 13, 2025 | 14,450.00 | 14,600.00 | 13,950.00 | 14,250.00 | 14,250.00 | -1.04% | 2,088,569 |
| Aug 12, 2025 | 14,250.00 | 14,500.00 | 13,800.00 | 14,400.00 | 14,400.00 | 1.41% | 2,408,098 |
| Aug 11, 2025 | 14,050.00 | 14,550.00 | 14,050.00 | 14,200.00 | 14,200.00 | 2.16% | 3,253,558 |
| Aug 8, 2025 | 13,050.00 | 13,900.00 | 12,800.00 | 13,900.00 | 13,900.00 | 6.92% | 3,225,754 |
| Aug 7, 2025 | 12,750.00 | 13,100.00 | 12,650.00 | 13,000.00 | 13,000.00 | 3.17% | 1,908,163 |
| Aug 6, 2025 | 12,450.00 | 12,600.00 | 12,350.00 | 12,600.00 | 12,600.00 | 1.20% | 1,004,687 |
| Aug 5, 2025 | 12,750.00 | 12,950.00 | 12,150.00 | 12,450.00 | 12,450.00 | -1.58% | 2,604,135 |
| Aug 4, 2025 | 12,500.00 | 12,800.00 | 12,200.00 | 12,650.00 | 12,650.00 | 1.20% | 769,536 |
| Aug 1, 2025 | 12,950.00 | 13,200.00 | 12,500.00 | 12,500.00 | 12,500.00 | -1.96% | 2,134,467 |
| Jul 31, 2025 | 12,600.00 | 12,900.00 | 12,050.00 | 12,750.00 | 12,750.00 | 2.00% | 2,874,275 |
| Jul 30, 2025 | 12,200.00 | 12,750.00 | 12,100.00 | 12,500.00 | 12,500.00 | 2.46% | 1,427,852 |
| Jul 29, 2025 | 12,950.00 | 13,000.00 | 12,200.00 | 12,200.00 | 12,200.00 | -4.31% | 3,366,015 |
| Jul 28, 2025 | 12,100.00 | 12,750.00 | 12,000.00 | 12,750.00 | 12,750.00 | 6.69% | 3,485,347 |
| Jul 25, 2025 | 11,800.00 | 12,050.00 | 11,750.00 | 11,950.00 | 11,950.00 | 1.27% | 1,112,662 |
| Jul 24, 2025 | 11,800.00 | 12,000.00 | 11,650.00 | 11,800.00 | 11,800.00 | 0.43% | 994,107 |
| Jul 23, 2025 | 11,750.00 | 11,900.00 | 11,700.00 | 11,750.00 | 11,750.00 | 0.86% | 1,052,049 |
| Jul 22, 2025 | 11,500.00 | 11,650.00 | 11,450.00 | 11,650.00 | 11,650.00 | 0.43% | 1,327,766 |
| Jul 21, 2025 | 11,800.00 | 12,200.00 | 11,600.00 | 11,600.00 | 11,600.00 | -2.11% | 1,523,728 |
| Jul 18, 2025 | 11,950.00 | 12,200.00 | 11,750.00 | 11,850.00 | 11,850.00 | -0.42% | 1,514,959 |
| Jul 17, 2025 | 11,750.00 | 12,100.00 | 11,650.00 | 11,900.00 | 11,900.00 | 2.15% | 1,976,682 |
| Jul 16, 2025 | 11,750.00 | 11,850.00 | 11,650.00 | 11,650.00 | 11,650.00 | -0.43% | 833,681 |
| Jul 15, 2025 | 11,650.00 | 12,000.00 | 11,650.00 | 11,700.00 | 11,700.00 | 1.74% | 2,405,178 |
| Jul 14, 2025 | 11,350.00 | 11,500.00 | 11,150.00 | 11,500.00 | 11,500.00 | 1.32% | 1,414,090 |
| Jul 11, 2025 | 11,350.00 | 11,400.00 | 11,150.00 | 11,350.00 | 11,350.00 | - | 994,252 |
| Jul 10, 2025 | 11,600.00 | 11,600.00 | 11,350.00 | 11,350.00 | 11,350.00 | -0.87% | 921,145 |