Binh Duong Trade and Development JSC (HOSE:TDC)
Vietnam · Delayed Price · Currency is VND 9,200.00
-80.00 (-0.86%)
At close: Jul 3, 2026
HOSE:TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 9,300.00 | 9,300.00 | 9,150.00 | 9,280.00 | 9,280.00 | 1.42% | 18,601 |
| Jul 1, 2026 | 9,460.00 | 9,460.00 | 8,800.00 | 9,150.00 | 9,150.00 | -3.28% | 114,753 |
| Jun 30, 2026 | 9,310.00 | 9,460.00 | 9,310.00 | 9,460.00 | 9,460.00 | 1.61% | 23,332 |
| Jun 29, 2026 | 9,250.00 | 9,530.00 | 9,250.00 | 9,310.00 | 9,310.00 | -2.51% | 92,959 |
| Jun 26, 2026 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 9,550.00 | -0.96% | 66,703 |
| Jun 25, 2026 | 10,350.00 | 10,500.00 | 10,350.00 | 10,450.00 | 9,642.27 | -0.48% | 40,551 |
| Jun 24, 2026 | 10,350.00 | 10,500.00 | 10,150.00 | 10,500.00 | 9,688.41 | 1.45% | 133,600 |
| Jun 23, 2026 | 10,400.00 | 10,400.00 | 10,300.00 | 10,350.00 | 9,550.00 | - | 39,801 |
| Jun 22, 2026 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 9,550.00 | -0.96% | 87,640 |
| Jun 19, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,450.00 | 9,642.27 | - | 22,348 |
| Jun 18, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,450.00 | 9,642.27 | -0.48% | 37,500 |
| Jun 17, 2026 | 10,450.00 | 10,550.00 | 10,400.00 | 10,500.00 | 9,688.41 | 0.96% | 33,584 |
| Jun 16, 2026 | 10,500.00 | 10,500.00 | 10,000.00 | 10,400.00 | 9,596.14 | -0.48% | 192,332 |
| Jun 15, 2026 | 10,450.00 | 10,500.00 | 10,400.00 | 10,450.00 | 9,642.27 | - | 78,100 |
| Jun 12, 2026 | 10,700.00 | 10,700.00 | 10,450.00 | 10,450.00 | 9,642.27 | 1.95% | 259,617 |
| Jun 11, 2026 | 10,300.00 | 10,350.00 | 10,200.00 | 10,250.00 | 9,457.73 | -0.49% | 53,800 |
| Jun 10, 2026 | 10,350.00 | 10,400.00 | 10,200.00 | 10,300.00 | 9,503.86 | - | 88,848 |
| Jun 9, 2026 | 10,550.00 | 10,550.00 | 10,150.00 | 10,300.00 | 9,503.86 | -0.48% | 31,700 |
| Jun 8, 2026 | 10,300.00 | 10,350.00 | 10,150.00 | 10,350.00 | 9,550.00 | - | 39,095 |
| Jun 5, 2026 | 10,350.00 | 10,400.00 | 10,250.00 | 10,350.00 | 9,550.00 | - | 170,415 |
| Jun 4, 2026 | 10,400.00 | 10,550.00 | 10,350.00 | 10,350.00 | 9,550.00 | -1.43% | 26,200 |
| Jun 3, 2026 | 10,400.00 | 10,500.00 | 10,350.00 | 10,500.00 | 9,688.41 | -0.47% | 15,601 |
| Jun 2, 2026 | 10,550.00 | 10,600.00 | 10,450.00 | 10,550.00 | 9,734.54 | - | 20,843 |
| Jun 1, 2026 | 10,700.00 | 10,700.00 | 10,550.00 | 10,550.00 | 9,734.54 | -1.40% | 13,312 |
| May 29, 2026 | 10,650.00 | 10,700.00 | 10,500.00 | 10,700.00 | 9,872.95 | - | 34,300 |
| May 28, 2026 | 10,550.00 | 10,850.00 | 10,550.00 | 10,700.00 | 9,872.95 | 1.42% | 104,957 |
| May 27, 2026 | 10,650.00 | 10,800.00 | 10,500.00 | 10,550.00 | 9,734.54 | -2.31% | 179,610 |
| May 26, 2026 | 10,750.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,965.22 | -0.46% | 69,800 |
| May 25, 2026 | 10,650.00 | 10,850.00 | 10,650.00 | 10,850.00 | 10,011.35 | - | 79,026 |
| May 22, 2026 | 10,800.00 | 10,900.00 | 10,600.00 | 10,850.00 | 10,011.35 | 0.46% | 670,222 |
| May 21, 2026 | 10,700.00 | 10,800.00 | 10,650.00 | 10,800.00 | 9,965.22 | 0.47% | 16,111 |
| May 20, 2026 | 10,900.00 | 10,900.00 | 10,500.00 | 10,750.00 | 9,919.08 | -1.38% | 75,910 |
| May 19, 2026 | 10,950.00 | 10,950.00 | 10,800.00 | 10,900.00 | 10,057.49 | -0.46% | 27,200 |
| May 18, 2026 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,103.62 | - | 34,101 |
| May 15, 2026 | 10,950.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,103.62 | - | 153,150 |
| May 14, 2026 | 10,900.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,103.62 | - | 67,900 |
| May 13, 2026 | 10,850.00 | 11,000.00 | 10,850.00 | 10,950.00 | 10,103.62 | -0.45% | 50,500 |
| May 12, 2026 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,149.76 | - | 36,652 |
| May 11, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,149.76 | - | 82,902 |
| May 8, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 10,149.76 | 0.92% | 64,100 |
| May 7, 2026 | 11,050.00 | 11,050.00 | 10,900.00 | 10,900.00 | 10,057.49 | -1.36% | 481,396 |
| May 6, 2026 | 11,000.00 | 11,050.00 | 10,900.00 | 11,050.00 | 10,195.89 | 0.45% | 117,943 |
| May 5, 2026 | 10,950.00 | 11,050.00 | 10,850.00 | 11,000.00 | 10,149.76 | - | 91,103 |
| May 4, 2026 | 10,950.00 | 11,000.00 | 10,900.00 | 11,000.00 | 10,149.76 | - | 19,946 |
| Apr 29, 2026 | 11,000.00 | 11,050.00 | 10,900.00 | 11,000.00 | 10,149.76 | - | 105,978 |
| Apr 28, 2026 | 10,950.00 | 11,100.00 | 10,950.00 | 11,000.00 | 10,149.76 | 0.46% | 153,102 |
| Apr 24, 2026 | 10,800.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,103.62 | 0.92% | 140,094 |
| Apr 23, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,850.00 | 10,011.35 | -1.36% | 231,100 |
| Apr 22, 2026 | 10,900.00 | 11,000.00 | 10,850.00 | 11,000.00 | 10,149.76 | - | 270,900 |
| Apr 21, 2026 | 11,100.00 | 11,100.00 | 10,850.00 | 11,000.00 | 10,149.76 | - | 121,510 |