Binh Duong Trade and Development JSC (HOSE:TDC)
Vietnam · Delayed Price · Currency is VND 6,400.00
-200.00 (-3.03%)
At close: Nov 2, 2026
HOSE:TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 6,630.00 | 6,630.00 | 6,280.00 | 6,400.00 | 6,400.00 | -3.03% | 46,910 |
| Oct 30, 2026 | 6,600.00 | 6,610.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 30,600 |
| Oct 29, 2026 | 6,550.00 | 6,690.00 | 6,500.00 | 6,600.00 | 6,600.00 | -1.35% | 47,701 |
| Oct 28, 2026 | 6,670.00 | 6,690.00 | 6,570.00 | 6,690.00 | 6,690.00 | -0.15% | 19,203 |
| Oct 27, 2026 | 6,600.00 | 6,720.00 | 6,580.00 | 6,700.00 | 6,700.00 | -0.30% | 46,004 |
| Oct 26, 2026 | 6,740.00 | 6,990.00 | 6,580.00 | 6,720.00 | 6,720.00 | -0.15% | 87,401 |
| Oct 23, 2026 | 6,570.00 | 6,730.00 | 6,550.00 | 6,730.00 | 6,730.00 | 0.15% | 64,821 |
| Oct 22, 2026 | 6,770.00 | 6,780.00 | 6,600.00 | 6,720.00 | 6,720.00 | -0.44% | 54,604 |
| Oct 21, 2026 | 6,410.00 | 6,750.00 | 6,410.00 | 6,750.00 | 6,750.00 | 3.37% | 345,568 |
| Oct 20, 2026 | 6,470.00 | 6,530.00 | 6,350.00 | 6,530.00 | 6,530.00 | 0.93% | 22,301 |
| Oct 19, 2026 | 6,470.00 | 6,500.00 | 6,410.00 | 6,470.00 | 6,470.00 | - | 25,200 |
| Oct 16, 2026 | 6,400.00 | 6,490.00 | 6,200.00 | 6,470.00 | 6,470.00 | 0.94% | 97,012 |
| Oct 15, 2026 | 6,490.00 | 6,500.00 | 6,360.00 | 6,410.00 | 6,410.00 | -0.16% | 209,102 |
| Oct 14, 2026 | 6,310.00 | 6,470.00 | 6,280.00 | 6,420.00 | 6,420.00 | - | 22,800 |
| Oct 13, 2026 | 6,250.00 | 6,490.00 | 6,250.00 | 6,420.00 | 6,420.00 | 0.31% | 32,819 |
| Oct 12, 2026 | 6,400.00 | 6,490.00 | 6,350.00 | 6,400.00 | 6,400.00 | -0.16% | 18,500 |
| Oct 9, 2026 | 6,220.00 | 6,450.00 | 6,200.00 | 6,410.00 | 6,410.00 | 0.16% | 34,845 |
| Oct 8, 2026 | 6,400.00 | 6,400.00 | 6,270.00 | 6,400.00 | 6,400.00 | - | 938,843 |
| Oct 7, 2026 | 6,450.00 | 6,450.00 | 6,200.00 | 6,400.00 | 6,400.00 | -1.54% | 28,959 |
| Oct 6, 2026 | 6,350.00 | 6,500.00 | 6,220.00 | 6,500.00 | 6,500.00 | - | 21,151 |
| Oct 5, 2026 | 6,500.00 | 6,600.00 | 6,350.00 | 6,500.00 | 6,500.00 | - | 19,310 |
| Oct 2, 2026 | 6,360.00 | 6,500.00 | 6,200.00 | 6,500.00 | 6,500.00 | 2.04% | 76,901 |
| Oct 1, 2026 | 6,360.00 | 6,370.00 | 6,210.00 | 6,370.00 | 6,370.00 | - | 44,603 |
| Sep 30, 2026 | 6,480.00 | 6,480.00 | 6,200.00 | 6,370.00 | 6,370.00 | -1.24% | 29,195 |
| Sep 29, 2026 | 6,380.00 | 6,450.00 | 6,210.00 | 6,450.00 | 6,450.00 | 0.16% | 151,833 |
| Sep 28, 2026 | 6,440.00 | 6,450.00 | 6,110.00 | 6,440.00 | 6,440.00 | -0.16% | 123,680 |
| Sep 25, 2026 | 6,380.00 | 6,450.00 | 6,270.00 | 6,450.00 | 6,450.00 | 1.10% | 168,205 |
| Sep 24, 2026 | 6,780.00 | 6,790.00 | 6,330.00 | 6,380.00 | 6,380.00 | -6.18% | 198,458 |
| Sep 23, 2026 | 6,880.00 | 6,880.00 | 6,770.00 | 6,800.00 | 6,800.00 | -0.58% | 33,100 |
| Sep 22, 2026 | 6,850.00 | 6,890.00 | 6,830.00 | 6,840.00 | 6,840.00 | - | 27,120 |
| Sep 21, 2026 | 6,890.00 | 6,890.00 | 6,710.00 | 6,840.00 | 6,840.00 | 0.29% | 22,439 |
| Sep 18, 2026 | 6,760.00 | 6,950.00 | 6,730.00 | 6,820.00 | 6,820.00 | 0.15% | 12,000 |
| Sep 17, 2026 | 6,860.00 | 6,950.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.15% | 36,100 |
| Sep 16, 2026 | 6,870.00 | 6,870.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 9,600 |
| Sep 15, 2026 | 6,890.00 | 6,900.00 | 6,400.00 | 6,800.00 | 6,800.00 | -1.16% | 60,509 |
| Sep 14, 2026 | 6,930.00 | 7,060.00 | 6,850.00 | 6,880.00 | 6,880.00 | -0.72% | 1,558,020 |
| Sep 11, 2026 | 7,010.00 | 7,020.00 | 6,930.00 | 6,930.00 | 6,930.00 | -3.48% | 62,910 |
| Sep 10, 2026 | 7,000.00 | 7,180.00 | 7,000.00 | 7,180.00 | 7,180.00 | 0.56% | 21,907 |
| Sep 9, 2026 | 7,100.00 | 7,140.00 | 6,960.00 | 7,140.00 | 7,140.00 | 0.56% | 63,411 |
| Sep 8, 2026 | 7,110.00 | 7,210.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.14% | 25,900 |
| Sep 7, 2026 | 7,170.00 | 7,200.00 | 7,110.00 | 7,110.00 | 7,110.00 | -0.84% | 21,527 |
| Sep 4, 2026 | 7,150.00 | 7,220.00 | 7,140.00 | 7,170.00 | 7,170.00 | -0.42% | 11,022 |
| Sep 3, 2026 | 7,240.00 | 7,240.00 | 7,160.00 | 7,200.00 | 7,200.00 | - | 38,030 |
| Aug 28, 2026 | 7,280.00 | 7,280.00 | 7,150.00 | 7,200.00 | 7,200.00 | -0.96% | 31,877 |
| Aug 27, 2026 | 7,300.00 | 7,300.00 | 6,850.00 | 7,270.00 | 7,270.00 | -0.41% | 48,610 |
| Aug 26, 2026 | 7,270.00 | 7,390.00 | 7,250.00 | 7,300.00 | 7,300.00 | 0.41% | 81,300 |
| Aug 25, 2026 | 7,250.00 | 7,360.00 | 7,220.00 | 7,270.00 | 7,270.00 | 0.28% | 51,510 |
| Aug 24, 2026 | 7,300.00 | 7,310.00 | 7,220.00 | 7,250.00 | 7,250.00 | -0.68% | 93,947 |
| Aug 21, 2026 | 7,280.00 | 7,320.00 | 7,040.00 | 7,300.00 | 7,300.00 | 0.27% | 167,799 |
| Aug 20, 2026 | 7,300.00 | 7,370.00 | 7,250.00 | 7,280.00 | 7,280.00 | -0.95% | 1,049,690 |