Binh Duong Trade and Development JSC (HOSE:TDC)
Vietnam · Delayed Price · Currency is VND 10,850
+50 (0.46%)
At close: May 22, 2026
HOSE:TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 10,800.00 | 10,900.00 | 10,600.00 | 10,850.00 | 10,850.00 | 0.46% | 670,222 |
| May 21, 2026 | 10,700.00 | 10,800.00 | 10,650.00 | 10,800.00 | 10,800.00 | 0.47% | 16,111 |
| May 20, 2026 | 10,900.00 | 10,900.00 | 10,500.00 | 10,750.00 | 10,750.00 | -1.38% | 75,910 |
| May 19, 2026 | 10,950.00 | 10,950.00 | 10,800.00 | 10,900.00 | 10,900.00 | -0.46% | 27,200 |
| May 18, 2026 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,950.00 | - | 34,101 |
| May 15, 2026 | 10,950.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 153,150 |
| May 14, 2026 | 10,900.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,950.00 | - | 67,900 |
| May 13, 2026 | 10,850.00 | 11,000.00 | 10,850.00 | 10,950.00 | 10,950.00 | -0.45% | 50,500 |
| May 12, 2026 | 10,900.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | - | 36,652 |
| May 11, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 82,902 |
| May 8, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 11,000.00 | 11,000.00 | 0.92% | 64,100 |
| May 7, 2026 | 11,050.00 | 11,050.00 | 10,900.00 | 10,900.00 | 10,900.00 | -1.36% | 481,396 |
| May 6, 2026 | 11,000.00 | 11,050.00 | 10,900.00 | 11,050.00 | 11,050.00 | 0.45% | 117,943 |
| May 5, 2026 | 10,950.00 | 11,050.00 | 10,850.00 | 11,000.00 | 11,000.00 | - | 91,103 |
| May 4, 2026 | 10,950.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 19,946 |
| Apr 29, 2026 | 11,000.00 | 11,050.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 105,978 |
| Apr 28, 2026 | 10,950.00 | 11,100.00 | 10,950.00 | 11,000.00 | 11,000.00 | 0.46% | 153,102 |
| Apr 24, 2026 | 10,800.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | 0.92% | 140,094 |
| Apr 23, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,850.00 | 10,850.00 | -1.36% | 231,100 |
| Apr 22, 2026 | 10,900.00 | 11,000.00 | 10,850.00 | 11,000.00 | 11,000.00 | - | 270,900 |
| Apr 21, 2026 | 11,100.00 | 11,100.00 | 10,850.00 | 11,000.00 | 11,000.00 | - | 121,510 |
| Apr 20, 2026 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 11,000.00 | - | 290,807 |
| Apr 17, 2026 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | - | 29,401 |
| Apr 16, 2026 | 11,050.00 | 11,050.00 | 10,900.00 | 11,000.00 | 11,000.00 | -0.45% | 58,501 |
| Apr 15, 2026 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 11,050.00 | - | 41,001 |
| Apr 14, 2026 | 11,100.00 | 11,100.00 | 10,950.00 | 11,050.00 | 11,050.00 | - | 424,210 |
| Apr 13, 2026 | 11,050.00 | 11,150.00 | 11,000.00 | 11,050.00 | 11,050.00 | - | 169,300 |
| Apr 10, 2026 | 11,100.00 | 11,250.00 | 11,000.00 | 11,050.00 | 11,050.00 | -0.45% | 64,733 |
| Apr 9, 2026 | 11,000.00 | 11,400.00 | 10,850.00 | 11,100.00 | 11,100.00 | 1.37% | 227,259 |
| Apr 8, 2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,950.00 | 10,950.00 | - | 191,663 |
| Apr 7, 2026 | 10,800.00 | 10,950.00 | 10,750.00 | 10,950.00 | 10,950.00 | 0.46% | 71,248 |
| Apr 6, 2026 | 10,950.00 | 10,950.00 | 10,750.00 | 10,900.00 | 10,900.00 | -0.46% | 84,551 |
| Apr 3, 2026 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 186,019 |
| Apr 2, 2026 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 51,635 |
| Apr 1, 2026 | 10,950.00 | 11,000.00 | 10,750.00 | 10,950.00 | 10,950.00 | - | 142,010 |
| Mar 31, 2026 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 168,344 |
| Mar 30, 2026 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 186,802 |
| Mar 27, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,950.00 | 10,950.00 | - | 170,003 |
| Mar 26, 2026 | 10,950.00 | 10,950.00 | 10,750.00 | 10,950.00 | 10,950.00 | 0.46% | 65,314 |
| Mar 25, 2026 | 11,000.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | -0.46% | 97,920 |
| Mar 24, 2026 | 11,000.00 | 11,000.00 | 10,750.00 | 10,950.00 | 10,950.00 | -0.45% | 67,783 |
| Mar 23, 2026 | 10,750.00 | 11,050.00 | 10,550.00 | 11,000.00 | 11,000.00 | -0.45% | 245,110 |
| Mar 20, 2026 | 11,000.00 | 11,100.00 | 10,800.00 | 11,050.00 | 11,050.00 | - | 103,910 |
| Mar 19, 2026 | 10,900.00 | 11,100.00 | 10,700.00 | 11,050.00 | 11,050.00 | - | 117,533 |
| Mar 18, 2026 | 11,000.00 | 11,050.00 | 10,850.00 | 11,050.00 | 11,050.00 | - | 113,417 |
| Mar 17, 2026 | 10,850.00 | 11,050.00 | 10,850.00 | 11,050.00 | 11,050.00 | - | 132,013 |
| Mar 16, 2026 | 10,900.00 | 11,050.00 | 10,900.00 | 11,050.00 | 11,050.00 | - | 40,950 |
| Mar 13, 2026 | 10,900.00 | 11,100.00 | 10,900.00 | 11,050.00 | 11,050.00 | - | 96,404 |
| Mar 12, 2026 | 11,000.00 | 11,050.00 | 10,950.00 | 11,050.00 | 11,050.00 | 0.45% | 50,611 |
| Mar 11, 2026 | 10,800.00 | 11,050.00 | 10,750.00 | 11,000.00 | 11,000.00 | 1.38% | 129,500 |