Binh Duong Trade and Development JSC (HOSE:TDC)
Vietnam · Delayed Price · Currency is VND 7,170.00
+60.00 (0.84%)
At close: Jul 23, 2026
HOSE:TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7,190.00 | 7,190.00 | 7,000.00 | 7,130.00 | 7,130.00 | -0.56% | 138,549 |
| Jul 23, 2026 | 7,110.00 | 7,250.00 | 6,950.00 | 7,170.00 | 7,170.00 | 0.84% | 235,455 |
| Jul 22, 2026 | 7,100.00 | 7,180.00 | 6,690.00 | 7,110.00 | 7,110.00 | 0.14% | 537,787 |
| Jul 21, 2026 | 7,090.00 | 7,190.00 | 7,080.00 | 7,100.00 | 7,100.00 | 0.28% | 952,605 |
| Jul 20, 2026 | 7,500.00 | 7,500.00 | 7,000.00 | 7,080.00 | 7,080.00 | -3.01% | 444,700 |
| Jul 17, 2026 | 7,600.00 | 7,900.00 | 7,060.00 | 7,300.00 | 7,300.00 | -3.82% | 991,094 |
| Jul 16, 2026 | 7,530.00 | 7,590.00 | 7,100.00 | 7,590.00 | 7,590.00 | 0.53% | 309,967 |
| Jul 15, 2026 | 7,280.00 | 8,000.00 | 7,280.00 | 7,550.00 | 7,550.00 | -3.08% | 1,212,794 |
| Jul 14, 2026 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | -6.93% | 402,454 |
| Jul 13, 2026 | 9,100.00 | 9,100.00 | 8,370.00 | 8,370.00 | 8,370.00 | -7.00% | 3,204,951 |
| Jul 10, 2026 | 9,000.00 | 9,080.00 | 8,930.00 | 9,000.00 | 9,000.00 | -0.99% | 24,805 |
| Jul 9, 2026 | 9,120.00 | 9,120.00 | 8,980.00 | 9,090.00 | 9,090.00 | -0.33% | 58,438 |
| Jul 8, 2026 | 9,190.00 | 9,190.00 | 9,050.00 | 9,120.00 | 9,120.00 | -0.55% | 31,655 |
| Jul 7, 2026 | 9,190.00 | 9,200.00 | 8,990.00 | 9,170.00 | 9,170.00 | -0.33% | 106,322 |
| Jul 6, 2026 | 9,130.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | - | 14,517 |
| Jul 3, 2026 | 9,350.00 | 9,350.00 | 9,110.00 | 9,200.00 | 9,200.00 | -0.86% | 70,211 |
| Jul 2, 2026 | 9,300.00 | 9,300.00 | 9,150.00 | 9,280.00 | 9,280.00 | 1.42% | 18,601 |
| Jul 1, 2026 | 9,460.00 | 9,460.00 | 8,800.00 | 9,150.00 | 9,150.00 | -3.28% | 114,753 |
| Jun 30, 2026 | 9,310.00 | 9,460.00 | 9,310.00 | 9,460.00 | 9,460.00 | 1.61% | 23,332 |
| Jun 29, 2026 | 9,250.00 | 9,530.00 | 9,250.00 | 9,310.00 | 9,310.00 | -2.51% | 92,959 |
| Jun 26, 2026 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 9,550.00 | -0.96% | 66,703 |
| Jun 25, 2026 | 10,350.00 | 10,500.00 | 10,350.00 | 10,450.00 | 9,642.27 | -0.48% | 40,551 |
| Jun 24, 2026 | 10,350.00 | 10,500.00 | 10,150.00 | 10,500.00 | 9,688.41 | 1.45% | 133,600 |
| Jun 23, 2026 | 10,400.00 | 10,400.00 | 10,300.00 | 10,350.00 | 9,550.00 | - | 39,801 |
| Jun 22, 2026 | 10,450.00 | 10,500.00 | 10,350.00 | 10,350.00 | 9,550.00 | -0.96% | 87,640 |
| Jun 19, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,450.00 | 9,642.27 | - | 22,348 |
| Jun 18, 2026 | 10,500.00 | 10,500.00 | 10,400.00 | 10,450.00 | 9,642.27 | -0.48% | 37,500 |
| Jun 17, 2026 | 10,450.00 | 10,550.00 | 10,400.00 | 10,500.00 | 9,688.41 | 0.96% | 33,584 |
| Jun 16, 2026 | 10,500.00 | 10,500.00 | 10,000.00 | 10,400.00 | 9,596.14 | -0.48% | 192,332 |
| Jun 15, 2026 | 10,450.00 | 10,500.00 | 10,400.00 | 10,450.00 | 9,642.27 | - | 78,100 |
| Jun 12, 2026 | 10,700.00 | 10,700.00 | 10,450.00 | 10,450.00 | 9,642.27 | 1.95% | 259,617 |
| Jun 11, 2026 | 10,300.00 | 10,350.00 | 10,200.00 | 10,250.00 | 9,457.73 | -0.49% | 53,800 |
| Jun 10, 2026 | 10,350.00 | 10,400.00 | 10,200.00 | 10,300.00 | 9,503.86 | - | 88,848 |
| Jun 9, 2026 | 10,550.00 | 10,550.00 | 10,150.00 | 10,300.00 | 9,503.86 | -0.48% | 31,700 |
| Jun 8, 2026 | 10,300.00 | 10,350.00 | 10,150.00 | 10,350.00 | 9,550.00 | - | 39,095 |
| Jun 5, 2026 | 10,350.00 | 10,400.00 | 10,250.00 | 10,350.00 | 9,550.00 | - | 170,415 |
| Jun 4, 2026 | 10,400.00 | 10,550.00 | 10,350.00 | 10,350.00 | 9,550.00 | -1.43% | 26,200 |
| Jun 3, 2026 | 10,400.00 | 10,500.00 | 10,350.00 | 10,500.00 | 9,688.41 | -0.47% | 15,601 |
| Jun 2, 2026 | 10,550.00 | 10,600.00 | 10,450.00 | 10,550.00 | 9,734.54 | - | 20,843 |
| Jun 1, 2026 | 10,700.00 | 10,700.00 | 10,550.00 | 10,550.00 | 9,734.54 | -1.40% | 13,312 |
| May 29, 2026 | 10,650.00 | 10,700.00 | 10,500.00 | 10,700.00 | 9,872.95 | - | 34,300 |
| May 28, 2026 | 10,550.00 | 10,850.00 | 10,550.00 | 10,700.00 | 9,872.95 | 1.42% | 104,957 |
| May 27, 2026 | 10,650.00 | 10,800.00 | 10,500.00 | 10,550.00 | 9,734.54 | -2.31% | 179,610 |
| May 26, 2026 | 10,750.00 | 10,800.00 | 10,700.00 | 10,800.00 | 9,965.22 | -0.46% | 69,800 |
| May 25, 2026 | 10,650.00 | 10,850.00 | 10,650.00 | 10,850.00 | 10,011.35 | - | 79,026 |
| May 22, 2026 | 10,800.00 | 10,900.00 | 10,600.00 | 10,850.00 | 10,011.35 | 0.46% | 670,222 |
| May 21, 2026 | 10,700.00 | 10,800.00 | 10,650.00 | 10,800.00 | 9,965.22 | 0.47% | 16,111 |
| May 20, 2026 | 10,900.00 | 10,900.00 | 10,500.00 | 10,750.00 | 9,919.08 | -1.38% | 75,910 |
| May 19, 2026 | 10,950.00 | 10,950.00 | 10,800.00 | 10,900.00 | 10,057.49 | -0.46% | 27,200 |
| May 18, 2026 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,103.62 | - | 34,101 |