Binh Duong Trade and Development JSC (HOSE:TDC)
Vietnam · Delayed Price · Currency is VND 6,800.00
-40.00 (-0.58%)
At close: Sep 23, 2026
HOSE:TDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,880.00 | 6,880.00 | 6,770.00 | 6,800.00 | 6,800.00 | -0.58% | 33,100 |
| Sep 22, 2026 | 6,850.00 | 6,890.00 | 6,830.00 | 6,840.00 | 6,840.00 | - | 27,120 |
| Sep 21, 2026 | 6,890.00 | 6,890.00 | 6,710.00 | 6,840.00 | 6,840.00 | 0.29% | 22,439 |
| Sep 18, 2026 | 6,760.00 | 6,950.00 | 6,730.00 | 6,820.00 | 6,820.00 | 0.15% | 12,000 |
| Sep 17, 2026 | 6,860.00 | 6,950.00 | 6,810.00 | 6,810.00 | 6,810.00 | 0.15% | 36,100 |
| Sep 16, 2026 | 6,870.00 | 6,870.00 | 6,800.00 | 6,800.00 | 6,800.00 | - | 9,600 |
| Sep 15, 2026 | 6,890.00 | 6,900.00 | 6,400.00 | 6,800.00 | 6,800.00 | -1.16% | 60,509 |
| Sep 14, 2026 | 6,930.00 | 7,060.00 | 6,850.00 | 6,880.00 | 6,880.00 | -0.72% | 1,558,020 |
| Sep 11, 2026 | 7,010.00 | 7,020.00 | 6,930.00 | 6,930.00 | 6,930.00 | -3.48% | 62,910 |
| Sep 10, 2026 | 7,000.00 | 7,180.00 | 7,000.00 | 7,180.00 | 7,180.00 | 0.56% | 21,907 |
| Sep 9, 2026 | 7,100.00 | 7,140.00 | 6,960.00 | 7,140.00 | 7,140.00 | 0.56% | 63,411 |
| Sep 8, 2026 | 7,110.00 | 7,210.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.14% | 25,900 |
| Sep 7, 2026 | 7,170.00 | 7,200.00 | 7,110.00 | 7,110.00 | 7,110.00 | -0.84% | 21,527 |
| Sep 4, 2026 | 7,150.00 | 7,220.00 | 7,140.00 | 7,170.00 | 7,170.00 | -0.42% | 11,022 |
| Sep 3, 2026 | 7,240.00 | 7,240.00 | 7,160.00 | 7,200.00 | 7,200.00 | - | 38,030 |
| Aug 28, 2026 | 7,280.00 | 7,280.00 | 7,150.00 | 7,200.00 | 7,200.00 | -0.96% | 31,877 |
| Aug 27, 2026 | 7,300.00 | 7,300.00 | 6,850.00 | 7,270.00 | 7,270.00 | -0.41% | 48,610 |
| Aug 26, 2026 | 7,270.00 | 7,390.00 | 7,250.00 | 7,300.00 | 7,300.00 | 0.41% | 81,300 |
| Aug 25, 2026 | 7,250.00 | 7,360.00 | 7,220.00 | 7,270.00 | 7,270.00 | 0.28% | 51,510 |
| Aug 24, 2026 | 7,300.00 | 7,310.00 | 7,220.00 | 7,250.00 | 7,250.00 | -0.68% | 93,947 |
| Aug 21, 2026 | 7,280.00 | 7,320.00 | 7,040.00 | 7,300.00 | 7,300.00 | 0.27% | 167,799 |
| Aug 20, 2026 | 7,300.00 | 7,370.00 | 7,250.00 | 7,280.00 | 7,280.00 | -0.95% | 1,049,690 |
| Aug 19, 2026 | 7,580.00 | 7,580.00 | 7,250.00 | 7,350.00 | 7,350.00 | -1.87% | 50,202 |
| Aug 18, 2026 | 7,490.00 | 7,560.00 | 7,370.00 | 7,490.00 | 7,490.00 | 0.13% | 45,003 |
| Aug 17, 2026 | 7,250.00 | 7,900.00 | 7,250.00 | 7,480.00 | 7,480.00 | - | 52,805 |
| Aug 14, 2026 | 7,590.00 | 7,600.00 | 7,450.00 | 7,480.00 | 7,480.00 | -1.45% | 60,515 |
| Aug 13, 2026 | 7,610.00 | 7,800.00 | 7,520.00 | 7,590.00 | 7,590.00 | -0.13% | 195,314 |
| Aug 12, 2026 | 7,640.00 | 7,650.00 | 7,570.00 | 7,600.00 | 7,600.00 | - | 302,255 |
| Aug 11, 2026 | 7,740.00 | 7,740.00 | 7,520.00 | 7,600.00 | 7,600.00 | -1.81% | 119,050 |
| Aug 10, 2026 | 7,360.00 | 7,740.00 | 7,300.00 | 7,740.00 | 7,740.00 | 6.76% | 259,655 |
| Aug 7, 2026 | 7,140.00 | 7,550.00 | 7,140.00 | 7,250.00 | 7,250.00 | 1.68% | 342,540 |
| Aug 6, 2026 | 7,120.00 | 7,170.00 | 7,070.00 | 7,130.00 | 7,130.00 | 0.14% | 506,033 |
| Aug 5, 2026 | 7,220.00 | 7,220.00 | 7,000.00 | 7,120.00 | 7,120.00 | -1.39% | 500,587 |
| Aug 4, 2026 | 7,180.00 | 7,250.00 | 7,150.00 | 7,220.00 | 7,220.00 | 0.56% | 283,150 |
| Aug 3, 2026 | 7,070.00 | 7,200.00 | 7,020.00 | 7,180.00 | 7,180.00 | 1.56% | 145,999 |
| Jul 31, 2026 | 7,040.00 | 7,100.00 | 6,900.00 | 7,070.00 | 7,070.00 | 0.86% | 523,100 |
| Jul 30, 2026 | 7,100.00 | 7,100.00 | 6,900.00 | 7,010.00 | 7,010.00 | 1.15% | 140,424 |
| Jul 29, 2026 | 7,000.00 | 7,120.00 | 6,900.00 | 6,930.00 | 6,930.00 | -1.00% | 191,000 |
| Jul 28, 2026 | 6,850.00 | 7,000.00 | 6,700.00 | 7,000.00 | 7,000.00 | 1.89% | 285,404 |
| Jul 27, 2026 | 7,130.00 | 7,130.00 | 6,860.00 | 6,870.00 | 6,870.00 | -3.65% | 200,162 |
| Jul 24, 2026 | 7,190.00 | 7,190.00 | 7,000.00 | 7,130.00 | 7,130.00 | -0.56% | 138,549 |
| Jul 23, 2026 | 7,110.00 | 7,250.00 | 6,950.00 | 7,170.00 | 7,170.00 | 0.84% | 235,455 |
| Jul 22, 2026 | 7,100.00 | 7,180.00 | 6,690.00 | 7,110.00 | 7,110.00 | 0.14% | 537,787 |
| Jul 21, 2026 | 7,090.00 | 7,190.00 | 7,080.00 | 7,100.00 | 7,100.00 | 0.28% | 952,605 |
| Jul 20, 2026 | 7,500.00 | 7,500.00 | 7,000.00 | 7,080.00 | 7,080.00 | -3.01% | 444,700 |
| Jul 17, 2026 | 7,600.00 | 7,900.00 | 7,060.00 | 7,300.00 | 7,300.00 | -3.82% | 991,094 |
| Jul 16, 2026 | 7,530.00 | 7,590.00 | 7,100.00 | 7,590.00 | 7,590.00 | 0.53% | 309,967 |
| Jul 15, 2026 | 7,280.00 | 8,000.00 | 7,280.00 | 7,550.00 | 7,550.00 | -3.08% | 1,212,794 |
| Jul 14, 2026 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | -6.93% | 402,454 |
| Jul 13, 2026 | 9,100.00 | 9,100.00 | 8,370.00 | 8,370.00 | 8,370.00 | -7.00% | 3,204,951 |