Thuan Duc JSC (HOSE:TDP)
Vietnam · Delayed Price · Currency is VND 34,700
0.00 (0.00%)
At close: Aug 29, 2025
Thuan Duc JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 33,500.00 | 34,800.00 | 33,100.00 | 34,700.00 | 34,700.00 | - | 153,700 |
| Aug 28, 2025 | 33,200.00 | 34,700.00 | 33,000.00 | 34,700.00 | 34,700.00 | 0.58% | 174,881 |
| Aug 27, 2025 | 33,200.00 | 34,500.00 | 33,000.00 | 34,500.00 | 34,500.00 | 3.60% | 182,101 |
| Aug 26, 2025 | 32,300.00 | 33,350.00 | 32,300.00 | 33,300.00 | 33,300.00 | -0.60% | 33,801 |
| Aug 25, 2025 | 34,900.00 | 34,900.00 | 33,500.00 | 33,500.00 | 33,500.00 | -4.29% | 104,004 |
| Aug 22, 2025 | 36,000.00 | 36,000.00 | 34,500.00 | 35,000.00 | 35,000.00 | -3.31% | 141,513 |
| Aug 21, 2025 | 36,200.00 | 36,200.00 | 36,100.00 | 36,200.00 | 36,200.00 | - | 144,600 |
| Aug 20, 2025 | 36,200.00 | 36,650.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.28% | 134,400 |
| Aug 19, 2025 | 37,100.00 | 37,100.00 | 36,000.00 | 36,100.00 | 36,100.00 | -1.10% | 150,300 |
| Aug 18, 2025 | 36,500.00 | 36,800.00 | 36,150.00 | 36,500.00 | 36,500.00 | - | 145,905 |
| Aug 15, 2025 | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | 0.83% | 102,807 |
| Aug 14, 2025 | 36,200.00 | 36,500.00 | 36,100.00 | 36,200.00 | 36,200.00 | - | 138,600 |
| Aug 13, 2025 | 35,100.00 | 36,500.00 | 35,100.00 | 36,200.00 | 36,200.00 | 0.14% | 121,501 |
| Aug 12, 2025 | 36,100.00 | 36,600.00 | 36,100.00 | 36,150.00 | 36,150.00 | 0.14% | 126,100 |
| Aug 11, 2025 | 35,900.00 | 36,100.00 | 35,500.00 | 36,100.00 | 36,100.00 | 0.56% | 258,100 |
| Aug 8, 2025 | 35,800.00 | 35,900.00 | 35,500.00 | 35,900.00 | 35,900.00 | 0.28% | 159,019 |
| Aug 7, 2025 | 36,000.00 | 36,000.00 | 35,300.00 | 35,800.00 | 35,800.00 | -3.24% | 187,665 |
| Aug 6, 2025 | 34,900.00 | 37,000.00 | 34,900.00 | 37,000.00 | 37,000.00 | 2.92% | 264,606 |
| Aug 5, 2025 | 35,500.00 | 36,500.00 | 34,100.00 | 35,950.00 | 35,950.00 | 0.14% | 196,700 |
| Aug 4, 2025 | 34,500.00 | 35,900.00 | 34,500.00 | 35,900.00 | 35,900.00 | 2.87% | 206,310 |
| Aug 1, 2025 | 33,000.00 | 35,000.00 | 33,000.00 | 34,900.00 | 34,900.00 | 4.18% | 159,340 |
| Jul 31, 2025 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | -1.76% | 500 |
| Jul 30, 2025 | 33,200.00 | 34,100.00 | 32,950.00 | 34,100.00 | 34,100.00 | 0.59% | 173,000 |
| Jul 29, 2025 | 33,000.00 | 33,950.00 | 32,200.00 | 33,900.00 | 33,900.00 | 1.50% | 301,700 |
| Jul 28, 2025 | 33,100.00 | 33,400.00 | 32,900.00 | 33,400.00 | 33,400.00 | 1.21% | 74,400 |
| Jul 25, 2025 | 32,800.00 | 33,000.00 | 32,800.00 | 33,000.00 | 33,000.00 | 0.61% | 123,300 |
| Jul 24, 2025 | 32,100.00 | 32,800.00 | 32,100.00 | 32,800.00 | 32,800.00 | -0.30% | 103,300 |
| Jul 23, 2025 | 32,000.00 | 32,900.00 | 32,000.00 | 32,900.00 | 32,900.00 | -0.30% | 653,300 |
| Jul 22, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 130,706 |
| Jul 21, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 84,801 |
| Jul 18, 2025 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | -1.20% | 107,708 |
| Jul 17, 2025 | 33,000.00 | 33,400.00 | 32,500.00 | 33,400.00 | 33,400.00 | 1.21% | 117,800 |
| Jul 16, 2025 | 33,300.00 | 33,300.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.90% | 446,800 |
| Jul 15, 2025 | 33,300.00 | 33,350.00 | 33,100.00 | 33,300.00 | 33,300.00 | -0.60% | 150,800 |
| Jul 14, 2025 | 31,600.00 | 33,500.00 | 31,600.00 | 33,500.00 | 33,500.00 | - | 389,109 |
| Jul 11, 2025 | 32,400.00 | 33,500.00 | 32,400.00 | 33,500.00 | 33,500.00 | 3.08% | 129,400 |
| Jul 10, 2025 | 32,400.00 | 32,500.00 | 32,400.00 | 32,500.00 | 32,500.00 | - | 123,500 |
| Jul 9, 2025 | 32,500.00 | 32,500.00 | 32,400.00 | 32,500.00 | 32,500.00 | 0.31% | 142,900 |
| Jul 8, 2025 | 32,500.00 | 32,900.00 | 32,400.00 | 32,400.00 | 32,400.00 | -0.31% | 236,900 |
| Jul 7, 2025 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | -1.22% | 46,400 |
| Jul 4, 2025 | 32,450.00 | 32,900.00 | 32,000.00 | 32,900.00 | 32,900.00 | 2.81% | 136,700 |
| Jul 3, 2025 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 32,000.00 | 1.59% | 100,300 |
| Jul 2, 2025 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -0.32% | 86,000 |
| Jul 1, 2025 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 31,600.00 | -1.25% | 22,300 |
| Jun 30, 2025 | 31,500.00 | 32,000.00 | 31,500.00 | 32,000.00 | 32,000.00 | 1.59% | 86,701 |
| Jun 27, 2025 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | - | 1,100 |
| Jun 26, 2025 | 31,500.00 | 31,600.00 | 31,500.00 | 31,500.00 | 31,500.00 | -0.63% | 58,400 |
| Jun 25, 2025 | 31,700.00 | 31,700.00 | 29,700.00 | 31,700.00 | 31,700.00 | 0.63% | 47,926 |
| Jun 24, 2025 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | -0.94% | 57,700 |
| Jun 23, 2025 | 31,000.00 | 31,800.00 | 31,000.00 | 31,800.00 | 31,800.00 | -0.31% | 91,612 |