Thuan Duc JSC (HOSE:TDP)
Vietnam · Delayed Price · Currency is VND 32,000
-1,250 (-3.76%)
At close: Feb 9, 2026
Thuan Duc JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 35,000.00 | 35,000.00 | 31,800.00 | 33,250.00 | 33,250.00 | -1.92% | 455,266 |
| Feb 5, 2026 | 32,000.00 | 34,100.00 | 31,900.00 | 33,900.00 | 33,900.00 | 4.63% | 277,028 |
| Feb 4, 2026 | 33,000.00 | 33,000.00 | 31,700.00 | 32,400.00 | 32,400.00 | -4.42% | 285,359 |
| Feb 3, 2026 | 35,000.00 | 35,000.00 | 31,700.00 | 33,900.00 | 33,900.00 | - | 281,955 |
| Feb 2, 2026 | 35,850.00 | 35,850.00 | 33,800.00 | 33,900.00 | 33,900.00 | -5.04% | 480,005 |
| Jan 30, 2026 | 35,700.00 | 35,700.00 | 33,500.00 | 35,700.00 | 35,700.00 | - | 493,881 |
| Jan 29, 2026 | 34,000.00 | 35,700.00 | 32,000.00 | 35,700.00 | 35,700.00 | 5.00% | 424,709 |
| Jan 28, 2026 | 31,900.00 | 34,200.00 | 30,200.00 | 34,000.00 | 34,000.00 | 6.25% | 479,297 |
| Jan 27, 2026 | 32,000.00 | 32,000.00 | 30,100.00 | 32,000.00 | 32,000.00 | - | 474,049 |
| Jan 26, 2026 | 30,000.00 | 32,000.00 | 29,000.00 | 32,000.00 | 32,000.00 | 3.56% | 191,010 |
| Jan 23, 2026 | 29,000.00 | 31,000.00 | 28,500.00 | 30,900.00 | 30,900.00 | 2.66% | 614,285 |
| Jan 22, 2026 | 28,500.00 | 30,250.00 | 28,000.00 | 30,100.00 | 30,100.00 | 2.03% | 203,429 |
| Jan 21, 2026 | 27,500.00 | 29,500.00 | 27,000.00 | 29,500.00 | 29,500.00 | 6.50% | 186,500 |
| Jan 20, 2026 | 26,700.00 | 28,600.00 | 26,600.00 | 27,700.00 | 27,700.00 | 0.73% | 178,310 |
| Jan 19, 2026 | 27,050.00 | 27,500.00 | 26,700.00 | 27,500.00 | 27,500.00 | -2.83% | 214,230 |
| Jan 16, 2026 | 27,000.00 | 28,300.00 | 26,700.00 | 28,300.00 | 28,300.00 | 2.17% | 226,630 |
| Jan 15, 2026 | 27,800.00 | 27,800.00 | 26,650.00 | 27,700.00 | 27,700.00 | -0.36% | 224,440 |
| Jan 14, 2026 | 28,000.00 | 28,000.00 | 26,150.00 | 27,800.00 | 27,800.00 | -0.71% | 247,300 |
| Jan 13, 2026 | 28,600.00 | 30,300.00 | 27,950.00 | 28,000.00 | 28,000.00 | -1.41% | 81,415 |
| Jan 12, 2026 | 26,700.00 | 28,500.00 | 26,700.00 | 28,400.00 | 28,400.00 | 6.37% | 264,463 |
| Jan 9, 2026 | 29,900.00 | 30,300.00 | 26,600.00 | 26,700.00 | 26,700.00 | -6.64% | 238,456 |
| Jan 8, 2026 | 26,600.00 | 29,000.00 | 26,500.00 | 28,600.00 | 28,600.00 | 3.25% | 202,901 |
| Jan 7, 2026 | 25,000.00 | 27,700.00 | 24,350.00 | 27,700.00 | 27,700.00 | 6.95% | 273,718 |
| Jan 6, 2026 | 26,500.00 | 26,500.00 | 25,900.00 | 25,900.00 | 25,900.00 | -6.83% | 4,683 |
| Jan 5, 2026 | 29,000.00 | 29,000.00 | 27,500.00 | 27,800.00 | 27,800.00 | -4.14% | 47,862 |
| Dec 31, 2025 | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | 1.75% | 125,910 |
| Dec 30, 2025 | 28,250.00 | 30,250.00 | 28,050.00 | 28,500.00 | 28,500.00 | 0.35% | 153,908 |
| Dec 29, 2025 | 27,700.00 | 28,550.00 | 27,700.00 | 28,400.00 | 28,400.00 | 2.34% | 179,803 |
| Dec 26, 2025 | 27,700.00 | 29,500.00 | 27,700.00 | 27,750.00 | 27,750.00 | -0.36% | 150,658 |
| Dec 25, 2025 | 28,200.00 | 28,200.00 | 27,500.00 | 27,850.00 | 27,850.00 | -8.09% | 206,618 |
| Dec 24, 2025 | 30,000.00 | 30,450.00 | 29,200.00 | 30,300.00 | 27,239.70 | 1.00% | 168,328 |
| Dec 23, 2025 | 31,450.00 | 31,450.00 | 28,300.00 | 30,000.00 | 26,970.00 | -1.15% | 152,701 |
| Dec 22, 2025 | 30,000.00 | 30,350.00 | 30,000.00 | 30,350.00 | 27,284.65 | 1.17% | 52,054 |
| Dec 19, 2025 | 28,350.00 | 30,500.00 | 28,300.00 | 30,000.00 | 26,970.00 | 1.69% | 266,502 |
| Dec 18, 2025 | 28,100.00 | 30,500.00 | 28,100.00 | 29,500.00 | 26,520.50 | 1.03% | 179,803 |
| Dec 17, 2025 | 29,250.00 | 29,500.00 | 27,750.00 | 29,200.00 | 26,250.80 | 4.29% | 207,310 |
| Dec 16, 2025 | 27,500.00 | 28,200.00 | 27,500.00 | 28,000.00 | 25,172.00 | - | 203,732 |
| Dec 15, 2025 | 28,000.00 | 28,200.00 | 27,900.00 | 28,000.00 | 25,172.00 | -0.71% | 261,825 |
| Dec 12, 2025 | 27,850.00 | 28,500.00 | 27,500.00 | 28,200.00 | 25,351.80 | 1.99% | 250,130 |
| Dec 11, 2025 | 27,800.00 | 28,000.00 | 26,600.00 | 27,650.00 | 24,857.35 | -0.90% | 252,000 |
| Dec 10, 2025 | 27,700.00 | 28,000.00 | 27,700.00 | 27,900.00 | 25,082.10 | -0.36% | 213,100 |
| Dec 9, 2025 | 29,000.00 | 29,000.00 | 27,800.00 | 28,000.00 | 25,172.00 | -3.11% | 197,324 |
| Dec 8, 2025 | 28,450.00 | 29,000.00 | 28,400.00 | 28,900.00 | 25,981.10 | -3.67% | 203,301 |
| Dec 5, 2025 | 31,000.00 | 31,000.00 | 29,950.00 | 30,000.00 | 26,970.00 | -6.69% | 142,600 |
| Dec 4, 2025 | 32,300.00 | 32,350.00 | 30,050.00 | 32,150.00 | 28,902.85 | - | 170,000 |
| Dec 3, 2025 | 32,350.00 | 33,450.00 | 32,150.00 | 32,150.00 | 28,902.85 | -0.16% | 196,400 |
| Dec 2, 2025 | 31,500.00 | 32,200.00 | 31,400.00 | 32,200.00 | 28,947.80 | 5.40% | 243,801 |
| Dec 1, 2025 | 30,950.00 | 30,950.00 | 29,950.00 | 30,550.00 | 27,464.45 | 2.00% | 537,010 |
| Nov 28, 2025 | 27,300.00 | 30,100.00 | 27,300.00 | 29,950.00 | 26,925.05 | 5.83% | 173,700 |
| Nov 27, 2025 | 28,500.00 | 28,500.00 | 28,000.00 | 28,300.00 | 25,441.70 | 1.07% | 9,500 |