Thuan Duc JSC (HOSE:TDP)
Vietnam · Delayed Price · Currency is VND 32,150
0.00 (0.00%)
At close: Dec 4, 2025
Thuan Duc JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 32,300.00 | 32,350.00 | 30,050.00 | 32,150.00 | 32,150.00 | - | 170,000 |
| Dec 3, 2025 | 32,350.00 | 33,450.00 | 32,150.00 | 32,150.00 | 32,150.00 | -0.16% | 196,400 |
| Dec 2, 2025 | 31,500.00 | 32,200.00 | 31,400.00 | 32,200.00 | 32,200.00 | 5.40% | 243,801 |
| Dec 1, 2025 | 30,950.00 | 30,950.00 | 29,950.00 | 30,550.00 | 30,550.00 | 2.00% | 537,010 |
| Nov 28, 2025 | 27,300.00 | 30,100.00 | 27,300.00 | 29,950.00 | 29,950.00 | 5.83% | 173,700 |
| Nov 27, 2025 | 28,500.00 | 28,500.00 | 28,000.00 | 28,300.00 | 28,300.00 | 1.07% | 9,500 |
| Nov 26, 2025 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | - | 23,800 |
| Nov 25, 2025 | 27,900.00 | 28,000.00 | 26,200.00 | 28,000.00 | 28,000.00 | 0.18% | 25,000 |
| Nov 24, 2025 | 28,500.00 | 29,000.00 | 27,950.00 | 27,950.00 | 27,950.00 | -0.18% | 119,700 |
| Nov 21, 2025 | 28,800.00 | 28,800.00 | 28,000.00 | 28,000.00 | 28,000.00 | -2.78% | 24,100 |
| Nov 20, 2025 | 28,700.00 | 28,850.00 | 28,700.00 | 28,800.00 | 28,800.00 | - | 6,500 |
| Nov 19, 2025 | 28,500.00 | 28,800.00 | 28,500.00 | 28,800.00 | 28,800.00 | - | 66,201 |
| Nov 18, 2025 | 28,500.00 | 29,000.00 | 28,500.00 | 28,800.00 | 28,800.00 | 1.95% | 56,000 |
| Nov 17, 2025 | 29,250.00 | 29,250.00 | 28,200.00 | 28,250.00 | 28,250.00 | -3.42% | 26,700 |
| Nov 14, 2025 | 30,000.00 | 30,000.00 | 29,250.00 | 29,250.00 | 29,250.00 | -4.72% | 126,000 |
| Nov 13, 2025 | 29,300.00 | 30,700.00 | 29,300.00 | 30,700.00 | 30,700.00 | 5.50% | 71,400 |
| Nov 12, 2025 | 29,500.00 | 31,000.00 | 29,000.00 | 29,100.00 | 29,100.00 | -2.68% | 193,500 |
| Nov 11, 2025 | 28,000.00 | 30,000.00 | 28,000.00 | 29,900.00 | 29,900.00 | 4.73% | 3,601 |
| Nov 10, 2025 | 29,350.00 | 29,600.00 | 28,500.00 | 28,550.00 | 28,550.00 | -5.15% | 140,400 |
| Nov 7, 2025 | 30,250.00 | 32,200.00 | 30,100.00 | 30,100.00 | 30,100.00 | -6.23% | 2,302 |
| Nov 6, 2025 | 31,700.00 | 32,100.00 | 31,300.00 | 32,100.00 | 32,100.00 | 1.26% | 189,300 |
| Nov 5, 2025 | 33,400.00 | 33,400.00 | 31,700.00 | 31,700.00 | 31,700.00 | -5.51% | 241,600 |
| Nov 4, 2025 | 33,200.00 | 34,800.00 | 32,550.00 | 33,550.00 | 33,550.00 | -4.14% | 295,300 |
| Nov 3, 2025 | 34,000.00 | 35,000.00 | 32,100.00 | 35,000.00 | 35,000.00 | 1.74% | 244,300 |
| Oct 31, 2025 | 33,500.00 | 34,400.00 | 33,450.00 | 34,400.00 | 34,400.00 | -4.31% | 54,500 |
| Oct 30, 2025 | 34,000.00 | 35,950.00 | 33,800.00 | 35,950.00 | 35,950.00 | 0.70% | 104,000 |
| Oct 29, 2025 | 33,100.00 | 35,700.00 | 32,800.00 | 35,700.00 | 35,700.00 | 2.29% | 166,001 |
| Oct 28, 2025 | 33,600.00 | 35,000.00 | 33,500.00 | 34,900.00 | 34,900.00 | -3.06% | 137,900 |
| Oct 27, 2025 | 33,300.00 | 36,000.00 | 33,300.00 | 36,000.00 | 36,000.00 | 5.88% | 96,300 |
| Oct 24, 2025 | 34,000.00 | 34,000.00 | 33,300.00 | 34,000.00 | 34,000.00 | -2.58% | 122,102 |
| Oct 23, 2025 | 35,000.00 | 35,000.00 | 33,500.00 | 34,900.00 | 34,900.00 | -1.41% | 71,900 |
| Oct 22, 2025 | 33,500.00 | 35,400.00 | 33,500.00 | 35,400.00 | 35,400.00 | 1.14% | 142,200 |
| Oct 21, 2025 | 33,800.00 | 35,100.00 | 32,650.00 | 35,000.00 | 35,000.00 | 4.48% | 127,900 |
| Oct 20, 2025 | 33,200.00 | 34,500.00 | 32,800.00 | 33,500.00 | 33,500.00 | 1.82% | 135,300 |
| Oct 17, 2025 | 33,500.00 | 33,500.00 | 32,900.00 | 32,900.00 | 32,900.00 | -2.66% | 104,500 |
| Oct 16, 2025 | 33,300.00 | 33,800.00 | 32,900.00 | 33,800.00 | 33,800.00 | - | 184,000 |
| Oct 15, 2025 | 33,500.00 | 34,000.00 | 33,000.00 | 33,800.00 | 33,800.00 | -3.15% | 128,401 |
| Oct 14, 2025 | 33,200.00 | 34,900.00 | 33,000.00 | 34,900.00 | 34,900.00 | 5.12% | 172,414 |
| Oct 13, 2025 | 33,500.00 | 33,500.00 | 33,150.00 | 33,200.00 | 33,200.00 | 0.30% | 137,600 |
| Oct 10, 2025 | 33,100.00 | 33,550.00 | 33,100.00 | 33,100.00 | 33,100.00 | -5.16% | 181,403 |
| Oct 9, 2025 | 33,200.00 | 34,900.00 | 33,000.00 | 34,900.00 | 34,900.00 | 5.12% | 339,000 |
| Oct 8, 2025 | 34,000.00 | 34,400.00 | 33,000.00 | 33,200.00 | 33,200.00 | -3.49% | 477,200 |
| Oct 7, 2025 | 34,100.00 | 34,400.00 | 34,100.00 | 34,400.00 | 34,400.00 | -0.29% | 307,100 |
| Oct 6, 2025 | 34,000.00 | 34,950.00 | 34,000.00 | 34,500.00 | 34,500.00 | -0.58% | 246,900 |
| Oct 3, 2025 | 34,500.00 | 34,700.00 | 34,500.00 | 34,700.00 | 34,700.00 | - | 141,000 |
| Oct 2, 2025 | 34,000.00 | 35,000.00 | 33,900.00 | 34,700.00 | 34,700.00 | 1.46% | 180,616 |
| Oct 1, 2025 | 33,900.00 | 35,000.00 | 33,900.00 | 34,200.00 | 34,200.00 | 3.01% | 162,510 |
| Sep 30, 2025 | 33,800.00 | 34,350.00 | 33,200.00 | 33,200.00 | 33,200.00 | -1.78% | 120,300 |
| Sep 29, 2025 | 33,900.00 | 34,450.00 | 33,000.00 | 33,800.00 | 33,800.00 | -0.29% | 136,000 |
| Sep 26, 2025 | 33,200.00 | 34,000.00 | 33,050.00 | 33,900.00 | 33,900.00 | 1.50% | 177,400 |