Thuan Duc JSC (HOSE:TDP)
Vietnam · Delayed Price · Currency is VND 35,700
+800 (2.29%)
At close: Oct 29, 2025
Thuan Duc JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 33,500.00 | 34,400.00 | 33,450.00 | 34,400.00 | 34,400.00 | -4.31% | 54,500 |
| Oct 30, 2025 | 34,000.00 | 35,950.00 | 33,800.00 | 35,950.00 | 35,950.00 | 0.70% | 104,000 |
| Oct 29, 2025 | 33,100.00 | 35,700.00 | 32,800.00 | 35,700.00 | 35,700.00 | 2.29% | 166,001 |
| Oct 28, 2025 | 33,600.00 | 35,000.00 | 33,500.00 | 34,900.00 | 34,900.00 | -3.06% | 137,900 |
| Oct 27, 2025 | 33,300.00 | 36,000.00 | 33,300.00 | 36,000.00 | 36,000.00 | 5.88% | 96,300 |
| Oct 24, 2025 | 34,000.00 | 34,000.00 | 33,300.00 | 34,000.00 | 34,000.00 | -2.58% | 122,102 |
| Oct 23, 2025 | 35,000.00 | 35,000.00 | 33,500.00 | 34,900.00 | 34,900.00 | -1.41% | 71,900 |
| Oct 22, 2025 | 33,500.00 | 35,400.00 | 33,500.00 | 35,400.00 | 35,400.00 | 1.14% | 142,200 |
| Oct 21, 2025 | 33,800.00 | 35,100.00 | 32,650.00 | 35,000.00 | 35,000.00 | 4.48% | 127,900 |
| Oct 20, 2025 | 33,200.00 | 34,500.00 | 32,800.00 | 33,500.00 | 33,500.00 | 1.82% | 135,300 |
| Oct 17, 2025 | 33,500.00 | 33,500.00 | 32,900.00 | 32,900.00 | 32,900.00 | -2.66% | 104,500 |
| Oct 16, 2025 | 33,300.00 | 33,800.00 | 32,900.00 | 33,800.00 | 33,800.00 | - | 184,000 |
| Oct 15, 2025 | 33,500.00 | 34,000.00 | 33,000.00 | 33,800.00 | 33,800.00 | -3.15% | 128,401 |
| Oct 14, 2025 | 33,200.00 | 34,900.00 | 33,000.00 | 34,900.00 | 34,900.00 | 5.12% | 172,414 |
| Oct 13, 2025 | 33,500.00 | 33,500.00 | 33,150.00 | 33,200.00 | 33,200.00 | 0.30% | 137,600 |
| Oct 10, 2025 | 33,100.00 | 33,550.00 | 33,100.00 | 33,100.00 | 33,100.00 | -5.16% | 181,403 |
| Oct 9, 2025 | 33,200.00 | 34,900.00 | 33,000.00 | 34,900.00 | 34,900.00 | 5.12% | 339,000 |
| Oct 8, 2025 | 34,000.00 | 34,400.00 | 33,000.00 | 33,200.00 | 33,200.00 | -3.49% | 477,200 |
| Oct 7, 2025 | 34,100.00 | 34,400.00 | 34,100.00 | 34,400.00 | 34,400.00 | -0.29% | 307,100 |
| Oct 6, 2025 | 34,000.00 | 34,950.00 | 34,000.00 | 34,500.00 | 34,500.00 | -0.58% | 246,900 |
| Oct 3, 2025 | 34,500.00 | 34,700.00 | 34,500.00 | 34,700.00 | 34,700.00 | - | 141,000 |
| Oct 2, 2025 | 34,000.00 | 35,000.00 | 33,900.00 | 34,700.00 | 34,700.00 | 1.46% | 180,616 |
| Oct 1, 2025 | 33,900.00 | 35,000.00 | 33,900.00 | 34,200.00 | 34,200.00 | 3.01% | 162,510 |
| Sep 30, 2025 | 33,800.00 | 34,350.00 | 33,200.00 | 33,200.00 | 33,200.00 | -1.78% | 120,300 |
| Sep 29, 2025 | 33,900.00 | 34,450.00 | 33,000.00 | 33,800.00 | 33,800.00 | -0.29% | 136,000 |
| Sep 26, 2025 | 33,200.00 | 34,000.00 | 33,050.00 | 33,900.00 | 33,900.00 | 1.50% | 177,400 |
| Sep 25, 2025 | 34,000.00 | 34,450.00 | 33,250.00 | 33,400.00 | 33,400.00 | -1.76% | 149,127 |
| Sep 24, 2025 | 33,800.00 | 34,000.00 | 33,300.00 | 34,000.00 | 34,000.00 | - | 176,200 |
| Sep 23, 2025 | 33,800.00 | 35,000.00 | 33,300.00 | 34,000.00 | 34,000.00 | - | 155,001 |
| Sep 22, 2025 | 33,600.00 | 34,000.00 | 33,100.00 | 34,000.00 | 34,000.00 | 1.19% | 177,101 |
| Sep 19, 2025 | 33,700.00 | 35,000.00 | 33,600.00 | 33,600.00 | 33,600.00 | - | 137,925 |
| Sep 18, 2025 | 33,700.00 | 34,700.00 | 33,250.00 | 33,600.00 | 33,600.00 | - | 149,201 |
| Sep 17, 2025 | 33,100.00 | 33,700.00 | 33,100.00 | 33,600.00 | 33,600.00 | 1.51% | 157,900 |
| Sep 16, 2025 | 33,300.00 | 33,700.00 | 33,100.00 | 33,100.00 | 33,100.00 | -1.78% | 225,000 |
| Sep 15, 2025 | 33,200.00 | 33,700.00 | 33,100.00 | 33,700.00 | 33,700.00 | -0.88% | 212,300 |
| Sep 12, 2025 | 35,000.00 | 35,000.00 | 33,500.00 | 34,000.00 | 34,000.00 | -1.16% | 152,700 |
| Sep 11, 2025 | 33,100.00 | 34,600.00 | 33,000.00 | 34,400.00 | 34,400.00 | 2.38% | 189,000 |
| Sep 10, 2025 | 32,900.00 | 34,000.00 | 32,900.00 | 33,600.00 | 33,600.00 | 2.75% | 295,300 |
| Sep 9, 2025 | 32,800.00 | 33,000.00 | 32,700.00 | 32,700.00 | 32,700.00 | -0.91% | 253,003 |
| Sep 8, 2025 | 33,100.00 | 33,100.00 | 32,700.00 | 33,000.00 | 33,000.00 | -2.37% | 213,200 |
| Sep 5, 2025 | 33,500.00 | 34,000.00 | 33,500.00 | 33,800.00 | 33,800.00 | -0.59% | 165,400 |
| Sep 4, 2025 | 35,000.00 | 35,000.00 | 33,900.00 | 34,000.00 | 34,000.00 | -2.02% | 190,900 |
| Sep 3, 2025 | 34,700.00 | 34,700.00 | 34,000.00 | 34,700.00 | 34,700.00 | - | 178,300 |
| Aug 29, 2025 | 33,500.00 | 34,800.00 | 33,100.00 | 34,700.00 | 34,700.00 | - | 153,700 |
| Aug 28, 2025 | 33,200.00 | 34,700.00 | 33,000.00 | 34,700.00 | 34,700.00 | 0.58% | 174,881 |
| Aug 27, 2025 | 33,200.00 | 34,500.00 | 33,000.00 | 34,500.00 | 34,500.00 | 3.60% | 182,101 |
| Aug 26, 2025 | 32,300.00 | 33,350.00 | 32,300.00 | 33,300.00 | 33,300.00 | -0.60% | 33,801 |
| Aug 25, 2025 | 34,900.00 | 34,900.00 | 33,500.00 | 33,500.00 | 33,500.00 | -4.29% | 104,004 |
| Aug 22, 2025 | 36,000.00 | 36,000.00 | 34,500.00 | 35,000.00 | 35,000.00 | -3.31% | 141,513 |
| Aug 21, 2025 | 36,200.00 | 36,200.00 | 36,100.00 | 36,200.00 | 36,200.00 | - | 144,600 |