Thuan Duc JSC (HOSE:TDP)
Vietnam · Delayed Price · Currency is VND 30,000
+200 (0.67%)
At close: Mar 20, 2026
Thuan Duc JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 29,450.00 | 30,800.00 | 29,300.00 | 30,800.00 | 30,800.00 | 2.67% | 233,740 |
| Mar 20, 2026 | 29,500.00 | 30,000.00 | 29,000.00 | 30,000.00 | 30,000.00 | 0.67% | 238,700 |
| Mar 19, 2026 | 29,000.00 | 29,800.00 | 29,000.00 | 29,800.00 | 29,800.00 | 4.20% | 298,877 |
| Mar 18, 2026 | 30,300.00 | 31,500.00 | 28,600.00 | 28,600.00 | 28,600.00 | -3.05% | 404,800 |
| Mar 17, 2026 | 30,000.00 | 30,200.00 | 29,500.00 | 29,500.00 | 29,500.00 | -2.32% | 178,475 |
| Mar 16, 2026 | 31,700.00 | 32,000.00 | 29,500.00 | 30,200.00 | 30,200.00 | 0.67% | 189,366 |
| Mar 13, 2026 | 30,550.00 | 31,200.00 | 29,000.00 | 30,000.00 | 30,000.00 | - | 286,101 |
| Mar 12, 2026 | 29,500.00 | 31,800.00 | 29,500.00 | 30,000.00 | 30,000.00 | 0.17% | 362,778 |
| Mar 11, 2026 | 29,000.00 | 30,450.00 | 29,000.00 | 29,950.00 | 29,950.00 | 4.90% | 346,400 |
| Mar 10, 2026 | 29,600.00 | 31,500.00 | 28,550.00 | 28,550.00 | 28,550.00 | -3.55% | 507,718 |
| Mar 9, 2026 | 28,050.00 | 30,500.00 | 27,850.00 | 29,600.00 | 29,600.00 | -0.50% | 355,529 |
| Mar 6, 2026 | 28,500.00 | 30,500.00 | 28,300.00 | 29,750.00 | 29,750.00 | 0.85% | 442,242 |
| Mar 5, 2026 | 28,250.00 | 30,000.00 | 28,050.00 | 29,500.00 | 29,500.00 | - | 563,351 |
| Mar 4, 2026 | 28,400.00 | 29,500.00 | 27,950.00 | 29,500.00 | 29,500.00 | -1.17% | 471,651 |
| Mar 3, 2026 | 30,200.00 | 30,200.00 | 27,850.00 | 29,850.00 | 29,850.00 | 2.93% | 318,126 |
| Mar 2, 2026 | 29,050.00 | 29,050.00 | 27,100.00 | 29,000.00 | 29,000.00 | -0.17% | 176,149 |
| Feb 27, 2026 | 29,100.00 | 30,800.00 | 28,800.00 | 29,050.00 | 29,050.00 | -6.14% | 1,300 |
| Feb 26, 2026 | 30,950.00 | 30,950.00 | 29,700.00 | 30,950.00 | 30,950.00 | - | 12,400 |
| Feb 25, 2026 | 30,500.00 | 31,500.00 | 30,200.00 | 30,950.00 | 30,950.00 | -3.13% | 21,800 |
| Feb 24, 2026 | 30,700.00 | 31,950.00 | 29,750.00 | 31,950.00 | 31,950.00 | 4.07% | 111,812 |
| Feb 23, 2026 | 30,700.00 | 31,000.00 | 30,650.00 | 30,700.00 | 30,700.00 | - | 7,953 |
| Feb 13, 2026 | 32,000.00 | 34,950.00 | 30,700.00 | 30,700.00 | 30,700.00 | -6.97% | 261,312 |
| Feb 12, 2026 | 32,000.00 | 33,000.00 | 31,500.00 | 33,000.00 | 33,000.00 | -1.35% | 360,370 |
| Feb 11, 2026 | 31,700.00 | 33,700.00 | 31,600.00 | 33,450.00 | 33,450.00 | 5.52% | 454,900 |
| Feb 10, 2026 | 32,000.00 | 33,400.00 | 30,000.00 | 31,700.00 | 31,700.00 | -0.94% | 470,242 |
| Feb 9, 2026 | 32,200.00 | 33,650.00 | 31,500.00 | 32,000.00 | 32,000.00 | -3.76% | 259,001 |
| Feb 6, 2026 | 35,000.00 | 35,000.00 | 31,800.00 | 33,250.00 | 33,250.00 | -1.92% | 455,266 |
| Feb 5, 2026 | 32,000.00 | 34,100.00 | 31,900.00 | 33,900.00 | 33,900.00 | 4.63% | 277,028 |
| Feb 4, 2026 | 33,000.00 | 33,000.00 | 31,700.00 | 32,400.00 | 32,400.00 | -4.42% | 285,359 |
| Feb 3, 2026 | 35,000.00 | 35,000.00 | 31,700.00 | 33,900.00 | 33,900.00 | - | 281,955 |
| Feb 2, 2026 | 35,850.00 | 35,850.00 | 33,800.00 | 33,900.00 | 33,900.00 | -5.04% | 480,005 |
| Jan 30, 2026 | 35,700.00 | 35,700.00 | 33,500.00 | 35,700.00 | 35,700.00 | - | 493,881 |
| Jan 29, 2026 | 34,000.00 | 35,700.00 | 32,000.00 | 35,700.00 | 35,700.00 | 5.00% | 424,709 |
| Jan 28, 2026 | 31,900.00 | 34,200.00 | 30,200.00 | 34,000.00 | 34,000.00 | 6.25% | 479,297 |
| Jan 27, 2026 | 32,000.00 | 32,000.00 | 30,100.00 | 32,000.00 | 32,000.00 | - | 474,049 |
| Jan 26, 2026 | 30,000.00 | 32,000.00 | 29,000.00 | 32,000.00 | 32,000.00 | 3.56% | 191,010 |
| Jan 23, 2026 | 29,000.00 | 31,000.00 | 28,500.00 | 30,900.00 | 30,900.00 | 2.66% | 614,285 |
| Jan 22, 2026 | 28,500.00 | 30,250.00 | 28,000.00 | 30,100.00 | 30,100.00 | 2.03% | 203,429 |
| Jan 21, 2026 | 27,500.00 | 29,500.00 | 27,000.00 | 29,500.00 | 29,500.00 | 6.50% | 186,500 |
| Jan 20, 2026 | 26,700.00 | 28,600.00 | 26,600.00 | 27,700.00 | 27,700.00 | 0.73% | 178,310 |
| Jan 19, 2026 | 27,050.00 | 27,500.00 | 26,700.00 | 27,500.00 | 27,500.00 | -2.83% | 214,230 |
| Jan 16, 2026 | 27,000.00 | 28,300.00 | 26,700.00 | 28,300.00 | 28,300.00 | 2.17% | 226,630 |
| Jan 15, 2026 | 27,800.00 | 27,800.00 | 26,650.00 | 27,700.00 | 27,700.00 | -0.36% | 224,440 |
| Jan 14, 2026 | 28,000.00 | 28,000.00 | 26,150.00 | 27,800.00 | 27,800.00 | -0.71% | 247,300 |
| Jan 13, 2026 | 28,600.00 | 30,300.00 | 27,950.00 | 28,000.00 | 28,000.00 | -1.41% | 81,415 |
| Jan 12, 2026 | 26,700.00 | 28,500.00 | 26,700.00 | 28,400.00 | 28,400.00 | 6.37% | 264,463 |
| Jan 9, 2026 | 29,900.00 | 30,300.00 | 26,600.00 | 26,700.00 | 26,700.00 | -6.64% | 238,456 |
| Jan 8, 2026 | 26,600.00 | 29,000.00 | 26,500.00 | 28,600.00 | 28,600.00 | 3.25% | 202,901 |
| Jan 7, 2026 | 25,000.00 | 27,700.00 | 24,350.00 | 27,700.00 | 27,700.00 | 6.95% | 273,718 |
| Jan 6, 2026 | 26,500.00 | 26,500.00 | 25,900.00 | 25,900.00 | 25,900.00 | -6.83% | 4,683 |