Thuan Duc JSC (HOSE:TDP)
Vietnam · Delayed Price · Currency is VND 29,400
-100 (-0.34%)
At close: May 22, 2026
Thuan Duc JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 28,800.00 | 29,400.00 | 28,400.00 | 29,400.00 | 29,400.00 | -0.34% | 149,501 |
| May 21, 2026 | 29,750.00 | 30,300.00 | 28,100.00 | 29,500.00 | 29,500.00 | 0.68% | 115,800 |
| May 20, 2026 | 28,800.00 | 29,300.00 | 28,500.00 | 29,300.00 | 29,300.00 | -0.17% | 164,300 |
| May 19, 2026 | 29,000.00 | 29,350.00 | 28,500.00 | 29,350.00 | 29,350.00 | -0.68% | 155,401 |
| May 18, 2026 | 29,000.00 | 29,550.00 | 29,000.00 | 29,550.00 | 29,550.00 | 1.20% | 162,600 |
| May 15, 2026 | 28,650.00 | 29,300.00 | 28,650.00 | 29,200.00 | 29,200.00 | 0.34% | 186,825 |
| May 14, 2026 | 28,800.00 | 29,100.00 | 28,800.00 | 29,100.00 | 29,100.00 | 0.34% | 207,804 |
| May 13, 2026 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 29,000.00 | - | 82,802 |
| May 12, 2026 | 28,350.00 | 29,000.00 | 28,350.00 | 29,000.00 | 29,000.00 | -2.85% | 188,800 |
| May 11, 2026 | 28,250.00 | 30,000.00 | 28,250.00 | 29,850.00 | 29,850.00 | 1.36% | 162,720 |
| May 8, 2026 | 28,100.00 | 29,450.00 | 28,100.00 | 29,450.00 | 29,450.00 | -0.84% | 164,200 |
| May 7, 2026 | 29,300.00 | 30,000.00 | 28,800.00 | 29,700.00 | 29,700.00 | - | 311,132 |
| May 6, 2026 | 29,250.00 | 30,850.00 | 29,250.00 | 29,700.00 | 29,700.00 | -3.57% | 204,300 |
| May 5, 2026 | 29,450.00 | 30,850.00 | 29,450.00 | 30,800.00 | 30,800.00 | 3.36% | 268,901 |
| May 4, 2026 | 30,200.00 | 30,200.00 | 29,700.00 | 29,800.00 | 29,800.00 | - | 241,800 |
| Apr 29, 2026 | 29,500.00 | 29,800.00 | 29,500.00 | 29,800.00 | 29,800.00 | - | 466,801 |
| Apr 28, 2026 | 29,300.00 | 29,800.00 | 29,100.00 | 29,800.00 | 29,800.00 | 1.19% | 515,700 |
| Apr 24, 2026 | 29,450.00 | 29,450.00 | 28,700.00 | 29,450.00 | 29,450.00 | -0.17% | 529,300 |
| Apr 23, 2026 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | - | 471,400 |
| Apr 22, 2026 | 29,200.00 | 29,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | - | 277,401 |
| Apr 21, 2026 | 29,200.00 | 29,500.00 | 29,100.00 | 29,500.00 | 29,500.00 | - | 133,401 |
| Apr 20, 2026 | 29,500.00 | 29,500.00 | 29,100.00 | 29,500.00 | 29,500.00 | -0.34% | 134,501 |
| Apr 17, 2026 | 29,300.00 | 29,600.00 | 29,300.00 | 29,600.00 | 29,600.00 | 1.02% | 194,700 |
| Apr 16, 2026 | 30,350.00 | 30,350.00 | 28,600.00 | 29,300.00 | 29,300.00 | - | 177,800 |
| Apr 15, 2026 | 29,500.00 | 29,900.00 | 29,300.00 | 29,300.00 | 29,300.00 | -0.68% | 344,001 |
| Apr 14, 2026 | 29,400.00 | 30,500.00 | 29,200.00 | 29,500.00 | 29,500.00 | 0.68% | 340,300 |
| Apr 13, 2026 | 29,500.00 | 30,250.00 | 28,700.00 | 29,300.00 | 29,300.00 | -0.51% | 248,620 |
| Apr 10, 2026 | 29,400.00 | 29,500.00 | 29,200.00 | 29,450.00 | 29,450.00 | 0.17% | 359,401 |
| Apr 9, 2026 | 29,500.00 | 30,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | -0.51% | 172,400 |
| Apr 8, 2026 | 29,400.00 | 30,500.00 | 29,400.00 | 29,550.00 | 29,550.00 | 0.17% | 252,426 |
| Apr 7, 2026 | 29,500.00 | 31,150.00 | 29,150.00 | 29,500.00 | 29,500.00 | - | 324,504 |
| Apr 6, 2026 | 29,300.00 | 31,400.00 | 29,300.00 | 29,500.00 | 29,500.00 | - | 243,830 |
| Apr 3, 2026 | 29,500.00 | 31,450.00 | 29,350.00 | 29,500.00 | 29,500.00 | 0.34% | 292,351 |
| Apr 2, 2026 | 29,400.00 | 31,150.00 | 29,000.00 | 29,400.00 | 29,400.00 | - | 270,550 |
| Apr 1, 2026 | 30,000.00 | 30,000.00 | 29,350.00 | 29,400.00 | 29,400.00 | 0.17% | 452,592 |
| Mar 31, 2026 | 29,950.00 | 31,500.00 | 29,350.00 | 29,350.00 | 29,350.00 | -1.34% | 413,151 |
| Mar 30, 2026 | 29,000.00 | 29,900.00 | 29,000.00 | 29,750.00 | 29,750.00 | -0.17% | 226,912 |
| Mar 27, 2026 | 29,500.00 | 30,000.00 | 29,500.00 | 29,800.00 | 29,800.00 | 1.02% | 279,500 |
| Mar 26, 2026 | 29,500.00 | 30,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | -2.64% | 192,524 |
| Mar 25, 2026 | 30,450.00 | 31,500.00 | 29,500.00 | 30,300.00 | 30,300.00 | -0.49% | 268,514 |
| Mar 24, 2026 | 30,800.00 | 31,450.00 | 29,300.00 | 30,450.00 | 30,450.00 | -1.14% | 229,330 |
| Mar 23, 2026 | 29,450.00 | 30,800.00 | 29,300.00 | 30,800.00 | 30,800.00 | 2.67% | 233,740 |
| Mar 20, 2026 | 29,500.00 | 30,000.00 | 29,000.00 | 30,000.00 | 30,000.00 | 0.67% | 238,700 |
| Mar 19, 2026 | 29,000.00 | 29,800.00 | 29,000.00 | 29,800.00 | 29,800.00 | 4.20% | 298,877 |
| Mar 18, 2026 | 30,300.00 | 31,500.00 | 28,600.00 | 28,600.00 | 28,600.00 | -3.05% | 404,800 |
| Mar 17, 2026 | 30,000.00 | 30,200.00 | 29,500.00 | 29,500.00 | 29,500.00 | -2.32% | 178,475 |
| Mar 16, 2026 | 31,700.00 | 32,000.00 | 29,500.00 | 30,200.00 | 30,200.00 | 0.67% | 189,366 |
| Mar 13, 2026 | 30,550.00 | 31,200.00 | 29,000.00 | 30,000.00 | 30,000.00 | - | 286,101 |
| Mar 12, 2026 | 29,500.00 | 31,800.00 | 29,500.00 | 30,000.00 | 30,000.00 | 0.17% | 362,778 |
| Mar 11, 2026 | 29,000.00 | 30,450.00 | 29,000.00 | 29,950.00 | 29,950.00 | 4.90% | 346,400 |