Thuan Duc JSC (HOSE:TDP)
Vietnam · Delayed Price · Currency is VND 31,500
+250 (0.80%)
At close: Aug 28, 2026
Thuan Duc JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 32,800.00 | 32,800.00 | 30,700.00 | 31,500.00 | 31,500.00 | 0.80% | 257,500 |
| Aug 27, 2026 | 31,200.00 | 31,700.00 | 30,500.00 | 31,250.00 | 31,250.00 | 0.16% | 301,689 |
| Aug 26, 2026 | 31,200.00 | 32,000.00 | 30,300.00 | 31,200.00 | 31,200.00 | - | 325,659 |
| Aug 25, 2026 | 31,150.00 | 31,700.00 | 30,300.00 | 31,200.00 | 31,200.00 | 0.16% | 282,300 |
| Aug 24, 2026 | 30,950.00 | 31,400.00 | 30,600.00 | 31,150.00 | 31,150.00 | 0.65% | 291,920 |
| Aug 21, 2026 | 30,700.00 | 31,500.00 | 30,300.00 | 30,950.00 | 30,950.00 | - | 293,593 |
| Aug 20, 2026 | 30,800.00 | 31,200.00 | 29,500.00 | 30,950.00 | 30,950.00 | 1.81% | 290,921 |
| Aug 19, 2026 | 31,800.00 | 32,000.00 | 30,300.00 | 30,400.00 | 30,400.00 | -2.88% | 249,302 |
| Aug 18, 2026 | 32,000.00 | 32,000.00 | 30,300.00 | 31,300.00 | 31,300.00 | 1.95% | 291,994 |
| Aug 17, 2026 | 29,000.00 | 31,000.00 | 29,000.00 | 30,700.00 | 30,700.00 | 2.68% | 357,248 |
| Aug 14, 2026 | 29,750.00 | 30,200.00 | 28,050.00 | 29,900.00 | 29,900.00 | -0.66% | 275,348 |
| Aug 13, 2026 | 30,800.00 | 30,800.00 | 29,000.00 | 30,100.00 | 30,100.00 | 4.51% | 184,278 |
| Aug 12, 2026 | 28,500.00 | 29,600.00 | 28,500.00 | 28,800.00 | 28,800.00 | 1.05% | 417,500 |
| Aug 11, 2026 | 28,600.00 | 29,800.00 | 28,450.00 | 28,500.00 | 28,500.00 | - | 337,400 |
| Aug 10, 2026 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 28,500.00 | - | 531,700 |
| Aug 7, 2026 | 28,400.00 | 28,550.00 | 28,400.00 | 28,500.00 | 28,500.00 | 0.35% | 43,100 |
| Aug 6, 2026 | 28,300.00 | 28,600.00 | 28,300.00 | 28,400.00 | 28,400.00 | 0.35% | 253,000 |
| Aug 5, 2026 | 28,300.00 | 28,700.00 | 28,300.00 | 28,300.00 | 28,300.00 | - | 302,900 |
| Aug 4, 2026 | 28,200.00 | 28,700.00 | 28,200.00 | 28,300.00 | 28,300.00 | 0.35% | 269,800 |
| Aug 3, 2026 | 28,000.00 | 28,400.00 | 28,000.00 | 28,200.00 | 28,200.00 | 0.71% | 216,300 |
| Jul 31, 2026 | 28,000.00 | 28,100.00 | 28,000.00 | 28,000.00 | 28,000.00 | - | 247,210 |
| Jul 30, 2026 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.54% | 252,400 |
| Jul 29, 2026 | 28,000.00 | 28,250.00 | 27,850.00 | 27,850.00 | 27,850.00 | -0.54% | 336,100 |
| Jul 28, 2026 | 28,000.00 | 28,200.00 | 28,000.00 | 28,000.00 | 28,000.00 | -0.36% | 303,000 |
| Jul 27, 2026 | 27,600.00 | 28,300.00 | 27,600.00 | 28,100.00 | 28,100.00 | 1.81% | 331,400 |
| Jul 24, 2026 | 28,800.00 | 28,800.00 | 27,600.00 | 27,600.00 | 27,600.00 | -3.83% | 281,903 |
| Jul 23, 2026 | 28,600.00 | 28,700.00 | 28,000.00 | 28,700.00 | 28,700.00 | 0.35% | 207,200 |
| Jul 22, 2026 | 28,500.00 | 28,600.00 | 27,950.00 | 28,600.00 | 28,600.00 | 1.06% | 226,308 |
| Jul 21, 2026 | 28,700.00 | 28,700.00 | 28,300.00 | 28,300.00 | 28,300.00 | -0.70% | 187,300 |
| Jul 20, 2026 | 28,700.00 | 28,700.00 | 28,500.00 | 28,500.00 | 28,500.00 | -0.70% | 211,900 |
| Jul 17, 2026 | 28,600.00 | 28,700.00 | 28,250.00 | 28,700.00 | 28,700.00 | -0.35% | 208,800 |
| Jul 16, 2026 | 28,750.00 | 28,800.00 | 28,350.00 | 28,800.00 | 28,800.00 | 0.17% | 178,800 |
| Jul 15, 2026 | 28,700.00 | 29,000.00 | 28,450.00 | 28,750.00 | 28,750.00 | -0.52% | 326,822 |
| Jul 14, 2026 | 28,700.00 | 28,900.00 | 28,600.00 | 28,900.00 | 28,900.00 | -0.34% | 147,302 |
| Jul 13, 2026 | 29,000.00 | 29,000.00 | 28,450.00 | 29,000.00 | 29,000.00 | 1.75% | 172,600 |
| Jul 10, 2026 | 28,000.00 | 28,900.00 | 27,850.00 | 28,500.00 | 28,500.00 | 1.79% | 174,473 |
| Jul 9, 2026 | 28,800.00 | 29,450.00 | 28,000.00 | 28,000.00 | 28,000.00 | -3.28% | 188,276 |
| Jul 8, 2026 | 28,900.00 | 29,000.00 | 28,450.00 | 28,950.00 | 28,950.00 | - | 185,800 |
| Jul 7, 2026 | 29,000.00 | 29,000.00 | 28,500.00 | 28,950.00 | 28,950.00 | -1.86% | 180,002 |
| Jul 6, 2026 | 28,600.00 | 29,500.00 | 28,600.00 | 29,500.00 | 29,500.00 | 3.15% | 149,751 |
| Jul 3, 2026 | 28,300.00 | 28,800.00 | 28,300.00 | 28,600.00 | 28,600.00 | -0.69% | 123,059 |
| Jul 2, 2026 | 28,600.00 | 28,800.00 | 28,400.00 | 28,800.00 | 28,800.00 | 0.70% | 132,500 |
| Jul 1, 2026 | 28,500.00 | 28,800.00 | 28,450.00 | 28,600.00 | 28,600.00 | - | 137,410 |
| Jun 30, 2026 | 28,600.00 | 28,600.00 | 28,400.00 | 28,600.00 | 28,600.00 | - | 188,200 |
| Jun 29, 2026 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 28,600.00 | -0.69% | 263,115 |
| Jun 26, 2026 | 29,200.00 | 29,200.00 | 28,800.00 | 28,800.00 | 28,800.00 | -0.69% | 146,800 |
| Jun 25, 2026 | 28,900.00 | 29,000.00 | 27,800.00 | 29,000.00 | 29,000.00 | 0.35% | 151,700 |
| Jun 24, 2026 | 27,500.00 | 29,000.00 | 27,500.00 | 28,900.00 | 28,900.00 | - | 168,752 |
| Jun 23, 2026 | 28,700.00 | 28,900.00 | 28,700.00 | 28,900.00 | 28,900.00 | - | 144,900 |
| Jun 22, 2026 | 27,600.00 | 28,900.00 | 27,600.00 | 28,900.00 | 28,900.00 | -0.69% | 546,900 |