Thuan Duc JSC (HOSE:TDP)
Vietnam · Delayed Price · Currency is VND 28,600
-200 (-0.69%)
At close: Jul 3, 2026
Thuan Duc JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 28,600.00 | 28,800.00 | 28,400.00 | 28,800.00 | 28,800.00 | 0.70% | 132,500 |
| Jul 1, 2026 | 28,500.00 | 28,800.00 | 28,450.00 | 28,600.00 | 28,600.00 | - | 137,410 |
| Jun 30, 2026 | 28,600.00 | 28,600.00 | 28,400.00 | 28,600.00 | 28,600.00 | - | 188,200 |
| Jun 29, 2026 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 28,600.00 | -0.69% | 263,115 |
| Jun 26, 2026 | 29,200.00 | 29,200.00 | 28,800.00 | 28,800.00 | 28,800.00 | -0.69% | 146,800 |
| Jun 25, 2026 | 28,900.00 | 29,000.00 | 27,800.00 | 29,000.00 | 29,000.00 | 0.35% | 151,700 |
| Jun 24, 2026 | 27,500.00 | 29,000.00 | 27,500.00 | 28,900.00 | 28,900.00 | - | 168,752 |
| Jun 23, 2026 | 28,700.00 | 28,900.00 | 28,700.00 | 28,900.00 | 28,900.00 | - | 144,900 |
| Jun 22, 2026 | 27,600.00 | 28,900.00 | 27,600.00 | 28,900.00 | 28,900.00 | -0.69% | 546,900 |
| Jun 19, 2026 | 28,800.00 | 29,100.00 | 28,800.00 | 29,100.00 | 29,100.00 | 0.34% | 125,300 |
| Jun 18, 2026 | 29,000.00 | 29,000.00 | 28,500.00 | 29,000.00 | 29,000.00 | - | 166,931 |
| Jun 17, 2026 | 30,500.00 | 30,500.00 | 28,900.00 | 29,000.00 | 29,000.00 | - | 139,323 |
| Jun 16, 2026 | 29,000.00 | 29,000.00 | 28,800.00 | 29,000.00 | 29,000.00 | - | 123,175 |
| Jun 15, 2026 | 29,000.00 | 29,000.00 | 28,800.00 | 29,000.00 | 29,000.00 | - | 159,212 |
| Jun 12, 2026 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 29,000.00 | 0.69% | 118,702 |
| Jun 11, 2026 | 28,700.00 | 29,000.00 | 28,450.00 | 28,800.00 | 28,800.00 | 0.35% | 125,900 |
| Jun 10, 2026 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 28,700.00 | - | 130,707 |
| Jun 9, 2026 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 28,700.00 | - | 128,400 |
| Jun 8, 2026 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 28,700.00 | 0.35% | 128,500 |
| Jun 5, 2026 | 28,800.00 | 28,800.00 | 28,600.00 | 28,600.00 | 28,600.00 | -0.69% | 119,400 |
| Jun 4, 2026 | 28,800.00 | 28,800.00 | 28,500.00 | 28,800.00 | 28,800.00 | 0.70% | 215,800 |
| Jun 3, 2026 | 28,800.00 | 28,800.00 | 28,550.00 | 28,600.00 | 28,600.00 | - | 150,209 |
| Jun 2, 2026 | 28,600.00 | 28,800.00 | 28,600.00 | 28,600.00 | 28,600.00 | - | 84,521 |
| Jun 1, 2026 | 28,600.00 | 28,800.00 | 28,600.00 | 28,600.00 | 28,600.00 | - | 125,900 |
| May 29, 2026 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | -0.69% | 82,400 |
| May 28, 2026 | 28,600.00 | 28,800.00 | 28,600.00 | 28,800.00 | 28,800.00 | - | 131,900 |
| May 27, 2026 | 28,600.00 | 28,800.00 | 28,600.00 | 28,800.00 | 28,800.00 | 0.88% | 60,000 |
| May 26, 2026 | 28,800.00 | 28,800.00 | 28,350.00 | 28,550.00 | 28,550.00 | -0.17% | 140,000 |
| May 25, 2026 | 29,400.00 | 29,400.00 | 28,550.00 | 28,600.00 | 28,600.00 | -2.72% | 91,060 |
| May 22, 2026 | 28,800.00 | 29,400.00 | 28,400.00 | 29,400.00 | 29,400.00 | -0.34% | 149,501 |
| May 21, 2026 | 29,750.00 | 30,300.00 | 28,100.00 | 29,500.00 | 29,500.00 | 0.68% | 115,800 |
| May 20, 2026 | 28,800.00 | 29,300.00 | 28,500.00 | 29,300.00 | 29,300.00 | -0.17% | 164,300 |
| May 19, 2026 | 29,000.00 | 29,350.00 | 28,500.00 | 29,350.00 | 29,350.00 | -0.68% | 155,401 |
| May 18, 2026 | 29,000.00 | 29,550.00 | 29,000.00 | 29,550.00 | 29,550.00 | 1.20% | 162,600 |
| May 15, 2026 | 28,650.00 | 29,300.00 | 28,650.00 | 29,200.00 | 29,200.00 | 0.34% | 186,825 |
| May 14, 2026 | 28,800.00 | 29,100.00 | 28,800.00 | 29,100.00 | 29,100.00 | 0.34% | 207,804 |
| May 13, 2026 | 28,800.00 | 29,000.00 | 28,800.00 | 29,000.00 | 29,000.00 | - | 82,802 |
| May 12, 2026 | 28,350.00 | 29,000.00 | 28,350.00 | 29,000.00 | 29,000.00 | -2.85% | 188,800 |
| May 11, 2026 | 28,250.00 | 30,000.00 | 28,250.00 | 29,850.00 | 29,850.00 | 1.36% | 162,720 |
| May 8, 2026 | 28,100.00 | 29,450.00 | 28,100.00 | 29,450.00 | 29,450.00 | -0.84% | 164,200 |
| May 7, 2026 | 29,300.00 | 30,000.00 | 28,800.00 | 29,700.00 | 29,700.00 | - | 311,132 |
| May 6, 2026 | 29,250.00 | 30,850.00 | 29,250.00 | 29,700.00 | 29,700.00 | -3.57% | 204,300 |
| May 5, 2026 | 29,450.00 | 30,850.00 | 29,450.00 | 30,800.00 | 30,800.00 | 3.36% | 268,901 |
| May 4, 2026 | 30,200.00 | 30,200.00 | 29,700.00 | 29,800.00 | 29,800.00 | - | 241,800 |
| Apr 29, 2026 | 29,500.00 | 29,800.00 | 29,500.00 | 29,800.00 | 29,800.00 | - | 466,801 |
| Apr 28, 2026 | 29,300.00 | 29,800.00 | 29,100.00 | 29,800.00 | 29,800.00 | 1.19% | 515,700 |
| Apr 24, 2026 | 29,450.00 | 29,450.00 | 28,700.00 | 29,450.00 | 29,450.00 | -0.17% | 529,300 |
| Apr 23, 2026 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | - | 471,400 |
| Apr 22, 2026 | 29,200.00 | 29,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | - | 277,401 |
| Apr 21, 2026 | 29,200.00 | 29,500.00 | 29,100.00 | 29,500.00 | 29,500.00 | - | 133,401 |