Thuan Duc JSC (HOSE:TDP)
Vietnam · Delayed Price · Currency is VND 28,550
+1,400 (5.16%)
At close: Nov 3, 2026
Thuan Duc JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 28,000.00 | 29,000.00 | 27,900.00 | 28,550.00 | 28,550.00 | 5.16% | 162,620 |
| Nov 2, 2026 | 28,650.00 | 28,850.00 | 27,150.00 | 27,150.00 | 27,150.00 | -6.38% | 240,800 |
| Oct 30, 2026 | 29,200.00 | 29,200.00 | 28,100.00 | 29,000.00 | 29,000.00 | -1.02% | 162,901 |
| Oct 29, 2026 | 28,300.00 | 29,300.00 | 28,000.00 | 29,300.00 | 29,300.00 | 3.35% | 193,500 |
| Oct 28, 2026 | 28,200.00 | 28,400.00 | 28,100.00 | 28,350.00 | 28,350.00 | 0.35% | 170,700 |
| Oct 27, 2026 | 28,600.00 | 28,850.00 | 28,200.00 | 28,250.00 | 28,250.00 | -2.59% | 172,700 |
| Oct 26, 2026 | 28,300.00 | 29,000.00 | 27,950.00 | 29,000.00 | 29,000.00 | 2.11% | 243,701 |
| Oct 23, 2026 | 28,350.00 | 28,800.00 | 27,950.00 | 28,400.00 | 28,400.00 | 1.43% | 323,700 |
| Oct 22, 2026 | 28,800.00 | 29,050.00 | 28,000.00 | 28,000.00 | 28,000.00 | -3.45% | 342,700 |
| Oct 21, 2026 | 29,000.00 | 29,500.00 | 27,900.00 | 29,000.00 | 29,000.00 | - | 306,801 |
| Oct 20, 2026 | 28,650.00 | 29,000.00 | 28,150.00 | 29,000.00 | 29,000.00 | 1.22% | 282,100 |
| Oct 19, 2026 | 29,450.00 | 29,450.00 | 28,200.00 | 28,650.00 | 28,650.00 | -3.86% | 222,237 |
| Oct 16, 2026 | 29,900.00 | 29,900.00 | 28,700.00 | 29,800.00 | 29,800.00 | -1.00% | 226,701 |
| Oct 15, 2026 | 30,050.00 | 30,100.00 | 28,600.00 | 30,100.00 | 30,100.00 | 0.17% | 206,800 |
| Oct 14, 2026 | 30,100.00 | 31,600.00 | 29,000.00 | 30,050.00 | 30,050.00 | -0.17% | 194,900 |
| Oct 13, 2026 | 30,000.00 | 30,100.00 | 29,450.00 | 30,100.00 | 30,100.00 | - | 315,601 |
| Oct 12, 2026 | 29,000.00 | 31,600.00 | 28,500.00 | 30,100.00 | 30,100.00 | 1.35% | 371,401 |
| Oct 9, 2026 | 28,500.00 | 29,700.00 | 27,700.00 | 29,700.00 | 29,700.00 | 1.37% | 277,200 |
| Oct 8, 2026 | 28,000.00 | 29,800.00 | 27,900.00 | 29,300.00 | 29,300.00 | 1.74% | 290,701 |
| Oct 7, 2026 | 28,000.00 | 28,800.00 | 27,800.00 | 28,800.00 | 28,800.00 | 4.35% | 277,835 |
| Oct 6, 2026 | 27,500.00 | 28,250.00 | 27,000.00 | 27,600.00 | 27,600.00 | 0.36% | 267,000 |
| Oct 5, 2026 | 27,400.00 | 28,100.00 | 27,400.00 | 27,500.00 | 27,500.00 | 0.18% | 319,000 |
| Oct 2, 2026 | 27,500.00 | 28,500.00 | 25,650.00 | 27,450.00 | 27,450.00 | 0.18% | 335,500 |
| Oct 1, 2026 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | -0.36% | 122,100 |
| Sep 30, 2026 | 27,800.00 | 28,000.00 | 27,450.00 | 27,500.00 | 27,500.00 | -1.26% | 373,100 |
| Sep 29, 2026 | 27,500.00 | 27,850.00 | 27,500.00 | 27,850.00 | 27,850.00 | 1.09% | 522,300 |
| Sep 28, 2026 | 27,300.00 | 27,550.00 | 27,150.00 | 27,550.00 | 27,550.00 | 0.92% | 329,600 |
| Sep 25, 2026 | 26,300.00 | 27,500.00 | 26,300.00 | 27,300.00 | 27,300.00 | -0.73% | 585,200 |
| Sep 24, 2026 | 27,150.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | 1.29% | 432,000 |
| Sep 23, 2026 | 27,000.00 | 27,350.00 | 26,300.00 | 27,150.00 | 27,150.00 | 0.56% | 283,300 |
| Sep 22, 2026 | 28,500.00 | 28,500.00 | 26,650.00 | 27,000.00 | 27,000.00 | -5.26% | 319,500 |
| Sep 21, 2026 | 29,250.00 | 29,250.00 | 28,000.00 | 28,500.00 | 28,500.00 | -4.36% | 293,620 |
| Sep 18, 2026 | 27,800.00 | 30,450.00 | 27,800.00 | 29,800.00 | 29,800.00 | 0.68% | 109,000 |
| Sep 17, 2026 | 30,500.00 | 31,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | -6.84% | 130,900 |
| Sep 16, 2026 | 30,818.18 | 31,772.73 | 30,727.27 | 31,772.73 | 31,772.73 | 3.10% | 200,646 |
| Sep 15, 2026 | 30,818.18 | 31,409.09 | 30,272.73 | 30,818.18 | 30,818.18 | - | 363,111 |
| Sep 14, 2026 | 30,727.27 | 30,818.18 | 28,818.18 | 30,818.18 | 30,818.18 | 0.30% | 240,823 |
| Sep 11, 2026 | 30,090.91 | 30,727.27 | 29,545.46 | 30,727.27 | 30,727.27 | 1.96% | 135,853 |
| Sep 10, 2026 | 29,909.09 | 30,136.36 | 29,909.09 | 30,136.36 | 30,136.36 | 0.76% | 275,550 |
| Sep 9, 2026 | 30,000.00 | 30,000.00 | 29,909.09 | 29,909.09 | 29,909.09 | -0.30% | 273,766 |
| Sep 8, 2026 | 29,318.18 | 31,454.55 | 29,318.18 | 30,000.00 | 30,000.00 | -4.62% | 307,890 |
| Sep 7, 2026 | 28,954.55 | 31,454.55 | 28,954.55 | 31,454.55 | 31,454.55 | 4.69% | 300,580 |
| Sep 4, 2026 | 30,136.36 | 30,181.82 | 30,000.00 | 30,045.46 | 30,045.45 | 2.01% | 375,544 |
| Sep 3, 2026 | 29,909.09 | 29,909.09 | 28,636.36 | 29,454.55 | 29,454.55 | 2.86% | 290,951 |
| Aug 28, 2026 | 29,818.18 | 29,818.18 | 27,909.09 | 28,636.36 | 28,636.36 | 0.80% | 283,250 |
| Aug 27, 2026 | 28,363.64 | 28,818.18 | 27,727.27 | 28,409.09 | 28,409.09 | 0.16% | 331,857 |
| Aug 26, 2026 | 28,363.64 | 29,090.91 | 27,545.46 | 28,363.64 | 28,363.64 | - | 358,224 |
| Aug 25, 2026 | 28,318.18 | 28,818.18 | 27,545.46 | 28,363.64 | 28,363.64 | 0.16% | 310,530 |
| Aug 24, 2026 | 28,136.36 | 28,545.46 | 27,818.18 | 28,318.18 | 28,318.18 | 0.65% | 321,112 |
| Aug 21, 2026 | 27,909.09 | 28,636.36 | 27,545.46 | 28,136.36 | 28,136.36 | - | 322,952 |