Skip to main content
logo
Thuan Duc JSC (HOSE:TDP)
Vietnam flag Vietnam · Delayed Price · Currency is VND
30,050
-50 (-0.17%)
At close: Oct 14, 2026

Thuan Duc JSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202630,100.0031,600.0029,000.0030,050.0030,050.00-0.17%194,900
Oct 13, 202630,000.0030,100.0029,450.0030,100.0030,100.00-315,601
Oct 12, 202629,000.0031,600.0028,500.0030,100.0030,100.001.35%371,401
Oct 9, 202628,500.0029,700.0027,700.0029,700.0029,700.001.37%277,200
Oct 8, 202628,000.0029,800.0027,900.0029,300.0029,300.001.74%290,701
Oct 7, 202628,000.0028,800.0027,800.0028,800.0028,800.004.35%277,835
Oct 6, 202627,500.0028,250.0027,000.0027,600.0027,600.000.36%267,000
Oct 5, 202627,400.0028,100.0027,400.0027,500.0027,500.000.18%319,000
Oct 2, 202627,500.0028,500.0025,650.0027,450.0027,450.000.18%335,500
Oct 1, 202627,500.0027,500.0027,400.0027,400.0027,400.00-0.36%122,100
Sep 30, 202627,800.0028,000.0027,450.0027,500.0027,500.00-1.26%373,100
Sep 29, 202627,500.0027,850.0027,500.0027,850.0027,850.001.09%522,300
Sep 28, 202627,300.0027,550.0027,150.0027,550.0027,550.000.92%329,600
Sep 25, 202626,300.0027,500.0026,300.0027,300.0027,300.00-0.73%585,200
Sep 24, 202627,150.0027,500.0027,000.0027,500.0027,500.001.29%432,000
Sep 23, 202627,000.0027,350.0026,300.0027,150.0027,150.000.56%283,300
Sep 22, 202628,500.0028,500.0026,650.0027,000.0027,000.00-5.26%319,500
Sep 21, 202629,250.0029,250.0028,000.0028,500.0028,500.00-4.36%293,620
Sep 18, 202627,800.0030,450.0027,800.0029,800.0029,800.000.68%109,000
Sep 17, 202630,500.0031,600.0029,600.0029,600.0029,600.00-6.84%130,900
Sep 16, 202630,818.1831,772.7330,727.2731,772.7331,772.733.10%200,646
Sep 15, 202630,818.1831,409.0930,272.7330,818.1830,818.18-363,111
Sep 14, 202630,727.2730,818.1828,818.1830,818.1830,818.180.30%240,823
Sep 11, 202630,090.9130,727.2729,545.4630,727.2730,727.271.96%135,853
Sep 10, 202629,909.0930,136.3629,909.0930,136.3630,136.360.76%275,550
Sep 9, 202630,000.0030,000.0029,909.0929,909.0929,909.09-0.30%273,766
Sep 8, 202629,318.1831,454.5529,318.1830,000.0030,000.00-4.62%307,890
Sep 7, 202628,954.5531,454.5528,954.5531,454.5531,454.554.69%300,580
Sep 4, 202630,136.3630,181.8230,000.0030,045.4630,045.452.01%375,544
Sep 3, 202629,909.0929,909.0928,636.3629,454.5529,454.552.86%290,951
Aug 28, 202629,818.1829,818.1827,909.0928,636.3628,636.360.80%283,250
Aug 27, 202628,363.6428,818.1827,727.2728,409.0928,409.090.16%331,857
Aug 26, 202628,363.6429,090.9127,545.4628,363.6428,363.64-358,224
Aug 25, 202628,318.1828,818.1827,545.4628,363.6428,363.640.16%310,530
Aug 24, 202628,136.3628,545.4627,818.1828,318.1828,318.180.65%321,112
Aug 21, 202627,909.0928,636.3627,545.4628,136.3628,136.36-322,952
Aug 20, 202628,000.0028,363.6426,818.1828,136.3628,136.361.81%320,013
Aug 19, 202628,909.0929,090.9127,545.4627,636.3627,636.36-2.88%274,232
Aug 18, 202629,090.9129,090.9127,545.4628,454.5528,454.551.95%321,193
Aug 17, 202626,363.6428,181.8226,363.6427,909.0927,909.092.68%392,972
Aug 14, 202627,045.4627,454.5525,500.0027,181.8227,181.82-0.66%302,882
Aug 13, 202628,000.0028,000.0026,363.6427,363.6427,363.644.51%202,705
Aug 12, 202625,909.0926,909.0925,909.0926,181.8226,181.821.05%459,250
Aug 11, 202626,000.0027,090.9125,863.6425,909.0925,909.09-371,140
Aug 10, 202625,818.1825,909.0925,818.1825,909.0925,909.09-584,870
Aug 7, 202625,818.1825,954.5525,818.1825,909.0925,909.090.35%47,410
Aug 6, 202625,727.2726,000.0025,727.2725,818.1825,818.180.35%278,300
Aug 5, 202625,727.2726,090.9125,727.2725,727.2725,727.27-333,190
Aug 4, 202625,636.3626,090.9125,636.3625,727.2725,727.270.35%296,780
Aug 3, 202625,454.5525,818.1825,454.5525,636.3625,636.360.71%237,930