Tan Binh Import - Export Joint Stock Corporation (HOSE:TIX)
Vietnam · Delayed Price · Currency is VND 40,000
0.00 (0.00%)
At close: Jul 20, 2026
HOSE:TIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 2,000 |
| Jul 13, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | -2.44% | 500 |
| Jul 3, 2026 | 38,400.00 | 41,000.00 | 38,400.00 | 41,000.00 | 41,000.00 | 6.77% | 2,500 |
| Jun 16, 2026 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | -6.91% | 13,840 |
| May 14, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 41,250.00 | 4.88% | 100 |
| May 7, 2026 | 43,500.00 | 43,500.00 | 41,000.00 | 41,000.00 | 39,331.40 | -1.91% | 200 |
| May 5, 2026 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 40,098.84 | -6.90% | 300 |
| Apr 23, 2026 | 41,000.00 | 44,900.00 | 41,000.00 | 44,900.00 | 43,072.67 | 6.90% | 3,500 |
| Apr 21, 2026 | 41,000.00 | 42,000.00 | 41,000.00 | 42,000.00 | 40,290.70 | 2.44% | 4,300 |
| Apr 20, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 1,000 |
| Apr 17, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 2,000 |
| Apr 16, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 3,000 |
| Apr 15, 2026 | 41,000.00 | 41,500.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 4,200 |
| Apr 3, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | -5.75% | 1,000 |
| Mar 11, 2026 | 45,700.00 | 45,700.00 | 43,500.00 | 43,500.00 | 41,729.65 | 1.75% | 200 |
| Mar 9, 2026 | 42,750.00 | 42,750.00 | 42,750.00 | 42,750.00 | 41,010.17 | -6.96% | 100 |
| Feb 24, 2026 | 45,000.00 | 45,950.00 | 45,000.00 | 45,950.00 | 44,079.94 | 6.86% | 500 |