Tan Binh Import - Export Joint Stock Corporation (HOSE:TIX)
Vietnam · Delayed Price · Currency is VND 43,000
+2,000 (4.88%)
At close: May 14, 2026
HOSE:TIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 41,250.00 | 4.88% | 100 |
| May 7, 2026 | 43,500.00 | 43,500.00 | 41,000.00 | 41,000.00 | 39,331.40 | -1.91% | 200 |
| May 5, 2026 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 40,098.84 | -6.90% | 300 |
| Apr 23, 2026 | 41,000.00 | 44,900.00 | 41,000.00 | 44,900.00 | 43,072.67 | 6.90% | 3,500 |
| Apr 21, 2026 | 41,000.00 | 42,000.00 | 41,000.00 | 42,000.00 | 40,290.70 | 2.44% | 4,300 |
| Apr 20, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 1,000 |
| Apr 17, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 2,000 |
| Apr 16, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 3,000 |
| Apr 15, 2026 | 41,000.00 | 41,500.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 4,200 |
| Apr 3, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | -5.75% | 1,000 |
| Mar 11, 2026 | 45,700.00 | 45,700.00 | 43,500.00 | 43,500.00 | 41,729.65 | 1.75% | 200 |
| Mar 9, 2026 | 42,750.00 | 42,750.00 | 42,750.00 | 42,750.00 | 41,010.17 | -6.96% | 100 |
| Feb 24, 2026 | 45,000.00 | 45,950.00 | 45,000.00 | 45,950.00 | 44,079.94 | 6.86% | 500 |
| Feb 6, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 41,250.00 | 3.12% | 300 |
| Jan 13, 2026 | 41,500.00 | 41,700.00 | 41,500.00 | 41,700.00 | 40,002.91 | -4.14% | 300 |
| Jan 7, 2026 | 40,000.00 | 43,500.00 | 40,000.00 | 43,500.00 | 41,729.65 | 6.10% | 1,800 |
| Dec 30, 2025 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | -2.38% | 3,000 |
| Dec 29, 2025 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 40,290.70 | -6.67% | 4,000 |
| Dec 26, 2025 | 41,000.00 | 45,000.00 | 41,000.00 | 45,000.00 | 43,168.60 | 2.27% | 4,100 |
| Dec 25, 2025 | 41,000.00 | 44,000.00 | 41,000.00 | 44,000.00 | 42,209.30 | - | 4,601 |
| Dec 24, 2025 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 42,209.30 | 1.15% | 1,001 |
| Dec 23, 2025 | 43,000.00 | 43,500.00 | 43,000.00 | 43,500.00 | 41,729.65 | -3.33% | 3,500 |
| Dec 22, 2025 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 43,168.60 | -4.26% | 1,000 |
| Nov 27, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 45,087.21 | 1.40% | 300 |
| Nov 26, 2025 | 46,350.00 | 46,350.00 | 46,350.00 | 46,350.00 | 44,463.66 | - | 200 |
| Nov 20, 2025 | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 44,463.66 | 0.21% | 200 |
| Nov 17, 2025 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 44,370.25 | 1.06% | 4,000 |
| Nov 14, 2025 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 43,903.20 | -1.05% | 3,001 |