Tan Binh Import - Export Joint Stock Corporation (HOSE:TIX)
Vietnam · Delayed Price · Currency is VND 40,650
0.00 (0.00%)
At close: Sep 23, 2026
HOSE:TIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 35,450.00 | 40,650.00 | 35,450.00 | 40,650.00 | 40,650.00 | 6.97% | 400 |
| Sep 14, 2026 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | -2.56% | 500 |
| Sep 11, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | - | 100 |
| Sep 4, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | - | 400 |
| Aug 11, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | - | 100 |
| Aug 10, 2026 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | -2.50% | 100 |
| Jul 20, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | - | 2,000 |
| Jul 13, 2026 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | -2.44% | 500 |
| Jul 3, 2026 | 38,400.00 | 41,000.00 | 38,400.00 | 41,000.00 | 41,000.00 | 6.77% | 2,500 |
| Jun 16, 2026 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | -6.91% | 13,840 |
| May 14, 2026 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 41,250.00 | 4.88% | 100 |
| May 7, 2026 | 43,500.00 | 43,500.00 | 41,000.00 | 41,000.00 | 39,331.40 | -1.91% | 200 |
| May 5, 2026 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 40,098.84 | -6.90% | 300 |
| Apr 23, 2026 | 41,000.00 | 44,900.00 | 41,000.00 | 44,900.00 | 43,072.67 | 6.90% | 3,500 |
| Apr 21, 2026 | 41,000.00 | 42,000.00 | 41,000.00 | 42,000.00 | 40,290.70 | 2.44% | 4,300 |
| Apr 20, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 1,000 |
| Apr 17, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 2,000 |
| Apr 16, 2026 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 3,000 |
| Apr 15, 2026 | 41,000.00 | 41,500.00 | 41,000.00 | 41,000.00 | 39,331.40 | - | 4,200 |