Thang Long Urban Development and Construction Investment JSC (HOSE:TLD)
Vietnam · Delayed Price · Currency is VND 8,010.00
-60.00 (-0.74%)
At close: Mar 20, 2026
HOSE:TLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8,050.00 | 8,060.00 | 7,950.00 | 8,010.00 | 8,010.00 | -0.74% | 475,139 |
| Mar 19, 2026 | 8,150.00 | 8,180.00 | 8,000.00 | 8,070.00 | 8,070.00 | -0.37% | 85,520 |
| Mar 18, 2026 | 8,180.00 | 8,230.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.22% | 116,202 |
| Mar 17, 2026 | 7,800.00 | 8,200.00 | 7,800.00 | 8,200.00 | 8,200.00 | 3.02% | 305,277 |
| Mar 16, 2026 | 7,950.00 | 7,990.00 | 7,900.00 | 7,960.00 | 7,960.00 | - | 222,800 |
| Mar 13, 2026 | 8,000.00 | 8,150.00 | 7,960.00 | 7,960.00 | 7,960.00 | -2.33% | 230,253 |
| Mar 12, 2026 | 7,930.00 | 8,150.00 | 7,930.00 | 8,150.00 | 8,150.00 | 1.88% | 230,032 |
| Mar 11, 2026 | 7,980.00 | 8,040.00 | 7,800.00 | 8,000.00 | 8,000.00 | - | 80,096 |
| Mar 10, 2026 | 8,140.00 | 8,140.00 | 8,000.00 | 8,000.00 | 8,000.00 | -0.99% | 113,041 |
| Mar 9, 2026 | 8,400.00 | 8,400.00 | 7,830.00 | 8,080.00 | 8,080.00 | -3.92% | 234,926 |
| Mar 6, 2026 | 8,430.00 | 8,440.00 | 8,400.00 | 8,410.00 | 8,410.00 | -0.24% | 96,912 |
| Mar 5, 2026 | 8,400.00 | 8,450.00 | 8,400.00 | 8,430.00 | 8,430.00 | 0.36% | 110,224 |
| Mar 4, 2026 | 8,450.00 | 8,450.00 | 8,350.00 | 8,400.00 | 8,400.00 | -0.59% | 93,211 |
| Mar 3, 2026 | 8,420.00 | 8,450.00 | 8,320.00 | 8,450.00 | 8,450.00 | 0.36% | 168,015 |
| Mar 2, 2026 | 8,460.00 | 8,460.00 | 8,380.00 | 8,420.00 | 8,420.00 | -0.59% | 748,314 |
| Feb 27, 2026 | 8,450.00 | 8,490.00 | 8,430.00 | 8,470.00 | 8,470.00 | 0.12% | 538,591 |
| Feb 26, 2026 | 8,440.00 | 8,460.00 | 8,420.00 | 8,460.00 | 8,460.00 | - | 86,254 |
| Feb 25, 2026 | 8,440.00 | 8,470.00 | 8,410.00 | 8,460.00 | 8,460.00 | 0.12% | 275,933 |
| Feb 24, 2026 | 8,430.00 | 8,450.00 | 8,400.00 | 8,450.00 | 8,450.00 | - | 625,473 |
| Feb 23, 2026 | 8,420.00 | 8,460.00 | 8,400.00 | 8,450.00 | 8,450.00 | 0.24% | 151,844 |
| Feb 13, 2026 | 8,430.00 | 8,440.00 | 8,410.00 | 8,430.00 | 8,430.00 | - | 57,185 |
| Feb 12, 2026 | 8,470.00 | 8,470.00 | 8,400.00 | 8,430.00 | 8,430.00 | -0.47% | 95,640 |
| Feb 11, 2026 | 8,420.00 | 8,500.00 | 8,400.00 | 8,470.00 | 8,470.00 | 0.47% | 233,353 |
| Feb 10, 2026 | 8,420.00 | 8,450.00 | 8,420.00 | 8,430.00 | 8,430.00 | -0.12% | 82,400 |
| Feb 9, 2026 | 8,410.00 | 8,440.00 | 8,380.00 | 8,440.00 | 8,440.00 | 0.36% | 152,930 |
| Feb 6, 2026 | 8,400.00 | 8,430.00 | 8,380.00 | 8,410.00 | 8,410.00 | - | 112,006 |
| Feb 5, 2026 | 8,430.00 | 8,450.00 | 8,380.00 | 8,410.00 | 8,410.00 | -0.36% | 126,900 |
| Feb 4, 2026 | 8,390.00 | 8,470.00 | 8,360.00 | 8,440.00 | 8,440.00 | 0.36% | 213,529 |
| Feb 3, 2026 | 8,450.00 | 8,450.00 | 8,400.00 | 8,410.00 | 8,410.00 | -0.47% | 205,303 |
| Feb 2, 2026 | 8,480.00 | 8,500.00 | 8,400.00 | 8,450.00 | 8,450.00 | -0.12% | 163,131 |
| Jan 30, 2026 | 8,300.00 | 8,470.00 | 8,280.00 | 8,460.00 | 8,460.00 | 1.81% | 434,400 |
| Jan 29, 2026 | 8,290.00 | 8,310.00 | 8,250.00 | 8,310.00 | 8,310.00 | 0.12% | 184,326 |
| Jan 28, 2026 | 8,250.00 | 8,300.00 | 8,230.00 | 8,300.00 | 8,300.00 | 0.24% | 112,445 |
| Jan 27, 2026 | 8,250.00 | 8,280.00 | 8,250.00 | 8,280.00 | 8,280.00 | 0.36% | 137,300 |
| Jan 26, 2026 | 8,280.00 | 8,280.00 | 8,200.00 | 8,250.00 | 8,250.00 | -0.36% | 170,912 |
| Jan 23, 2026 | 8,290.00 | 8,290.00 | 8,250.00 | 8,280.00 | 8,280.00 | -0.12% | 120,702 |
| Jan 22, 2026 | 8,290.00 | 8,300.00 | 8,250.00 | 8,290.00 | 8,290.00 | - | 371,096 |
| Jan 21, 2026 | 8,250.00 | 8,290.00 | 8,250.00 | 8,290.00 | 8,290.00 | 0.12% | 131,331 |
| Jan 20, 2026 | 8,230.00 | 8,290.00 | 8,200.00 | 8,280.00 | 8,280.00 | 0.49% | 166,800 |
| Jan 19, 2026 | 8,220.00 | 8,240.00 | 8,200.00 | 8,240.00 | 8,240.00 | - | 396,601 |
| Jan 16, 2026 | 8,230.00 | 8,240.00 | 8,200.00 | 8,240.00 | 8,240.00 | - | 31,922 |
| Jan 15, 2026 | 8,230.00 | 8,250.00 | 8,190.00 | 8,240.00 | 8,240.00 | -0.12% | 406,509 |
| Jan 14, 2026 | 8,250.00 | 8,280.00 | 8,220.00 | 8,250.00 | 8,250.00 | -0.36% | 51,964 |
| Jan 13, 2026 | 8,240.00 | 8,280.00 | 8,240.00 | 8,280.00 | 8,280.00 | - | 56,901 |
| Jan 12, 2026 | 8,260.00 | 8,280.00 | 8,220.00 | 8,280.00 | 8,280.00 | 0.24% | 47,764 |
| Jan 9, 2026 | 8,260.00 | 8,260.00 | 8,200.00 | 8,260.00 | 8,260.00 | - | 65,748 |
| Jan 8, 2026 | 8,250.00 | 8,280.00 | 8,220.00 | 8,260.00 | 8,260.00 | - | 102,227 |
| Jan 7, 2026 | 8,270.00 | 8,300.00 | 8,230.00 | 8,260.00 | 8,260.00 | -0.12% | 95,430 |
| Jan 6, 2026 | 8,280.00 | 8,280.00 | 8,240.00 | 8,270.00 | 8,270.00 | -0.12% | 78,587 |
| Jan 5, 2026 | 8,250.00 | 8,280.00 | 8,200.00 | 8,280.00 | 8,280.00 | 0.36% | 54,607 |