Thang Long Urban Development and Construction Investment JSC (HOSE:TLD)
Vietnam · Delayed Price · Currency is VND 7,520.00
+20.00 (0.27%)
At close: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 7,520.00 | 7,600.00 | 7,480.00 | 7,520.00 | 7,520.00 | 0.27% | 153,609 |
| Aug 7, 2025 | 7,420.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 1.08% | 324,716 |
| Aug 6, 2025 | 7,410.00 | 7,470.00 | 7,400.00 | 7,420.00 | 7,420.00 | 0.27% | 312,217 |
| Aug 5, 2025 | 7,440.00 | 7,470.00 | 7,400.00 | 7,400.00 | 7,400.00 | -0.40% | 312,190 |
| Aug 4, 2025 | 7,420.00 | 7,500.00 | 7,400.00 | 7,430.00 | 7,430.00 | 0.27% | 270,827 |
| Aug 1, 2025 | 7,430.00 | 7,500.00 | 7,400.00 | 7,410.00 | 7,410.00 | 0.14% | 235,584 |
| Jul 31, 2025 | 7,600.00 | 7,600.00 | 7,260.00 | 7,400.00 | 7,400.00 | -2.50% | 297,217 |
| Jul 30, 2025 | 7,590.00 | 7,640.00 | 7,510.00 | 7,590.00 | 7,590.00 | 0.93% | 237,608 |
| Jul 29, 2025 | 7,520.00 | 7,640.00 | 7,440.00 | 7,520.00 | 7,520.00 | 0.27% | 696,962 |
| Jul 28, 2025 | 7,500.00 | 7,590.00 | 7,450.00 | 7,500.00 | 7,500.00 | 0.67% | 558,783 |
| Jul 25, 2025 | 7,260.00 | 7,520.00 | 7,250.00 | 7,450.00 | 7,450.00 | 2.76% | 712,620 |
| Jul 24, 2025 | 7,200.00 | 7,350.00 | 7,200.00 | 7,250.00 | 7,250.00 | 0.69% | 663,005 |
| Jul 23, 2025 | 7,160.00 | 7,250.00 | 7,150.00 | 7,200.00 | 7,200.00 | 0.56% | 201,092 |
| Jul 22, 2025 | 7,250.00 | 7,250.00 | 7,100.00 | 7,160.00 | 7,160.00 | 0.56% | 345,178 |
| Jul 21, 2025 | 7,150.00 | 7,150.00 | 7,100.00 | 7,120.00 | 7,120.00 | - | 105,198 |
| Jul 18, 2025 | 7,300.00 | 7,300.00 | 7,100.00 | 7,120.00 | 7,120.00 | -1.25% | 280,553 |
| Jul 17, 2025 | 7,100.00 | 7,210.00 | 7,060.00 | 7,210.00 | 7,210.00 | 1.55% | 317,021 |
| Jul 16, 2025 | 7,090.00 | 7,140.00 | 7,060.00 | 7,100.00 | 7,100.00 | - | 224,422 |
| Jul 15, 2025 | 7,050.00 | 7,190.00 | 7,040.00 | 7,100.00 | 7,100.00 | 0.42% | 334,980 |
| Jul 14, 2025 | 7,050.00 | 7,200.00 | 7,020.00 | 7,070.00 | 7,070.00 | 0.43% | 158,538 |
| Jul 11, 2025 | 7,020.00 | 7,100.00 | 7,000.00 | 7,040.00 | 7,040.00 | - | 423,488 |
| Jul 10, 2025 | 7,080.00 | 7,080.00 | 7,000.00 | 7,040.00 | 7,040.00 | 0.14% | 285,580 |
| Jul 9, 2025 | 6,950.00 | 7,100.00 | 6,950.00 | 7,030.00 | 7,030.00 | 0.43% | 330,812 |
| Jul 8, 2025 | 6,950.00 | 7,080.00 | 6,900.00 | 7,000.00 | 7,000.00 | 0.72% | 316,942 |
| Jul 7, 2025 | 6,850.00 | 6,950.00 | 6,850.00 | 6,950.00 | 6,950.00 | 1.91% | 149,880 |
| Jul 4, 2025 | 6,840.00 | 6,900.00 | 6,800.00 | 6,820.00 | 6,820.00 | - | 103,870 |
| Jul 3, 2025 | 6,730.00 | 6,860.00 | 6,700.00 | 6,820.00 | 6,820.00 | - | 186,332 |
| Jul 2, 2025 | 6,720.00 | 6,840.00 | 6,720.00 | 6,820.00 | 6,820.00 | - | 99,716 |
| Jul 1, 2025 | 6,600.00 | 6,940.00 | 6,400.00 | 6,820.00 | 6,820.00 | -0.44% | 254,880 |
| Jun 30, 2025 | 6,800.00 | 6,970.00 | 6,800.00 | 6,850.00 | 6,850.00 | -0.15% | 192,371 |
| Jun 27, 2025 | 6,850.00 | 6,990.00 | 6,840.00 | 6,860.00 | 6,860.00 | -0.29% | 138,847 |
| Jun 26, 2025 | 6,810.00 | 6,910.00 | 6,810.00 | 6,880.00 | 6,880.00 | -0.29% | 138,691 |
| Jun 25, 2025 | 6,890.00 | 6,900.00 | 6,870.00 | 6,900.00 | 6,900.00 | 0.44% | 352,776 |
| Jun 24, 2025 | 6,800.00 | 7,010.00 | 6,800.00 | 6,870.00 | 6,870.00 | 1.93% | 656,166 |
| Jun 23, 2025 | 6,690.00 | 6,820.00 | 6,680.00 | 6,740.00 | 6,740.00 | 0.30% | 105,011 |
| Jun 20, 2025 | 6,770.00 | 6,830.00 | 6,610.00 | 6,720.00 | 6,720.00 | -0.44% | 145,045 |
| Jun 19, 2025 | 6,800.00 | 6,800.00 | 6,740.00 | 6,750.00 | 6,750.00 | - | 117,465 |
| Jun 18, 2025 | 6,820.00 | 6,860.00 | 6,700.00 | 6,750.00 | 6,750.00 | -0.59% | 193,422 |
| Jun 17, 2025 | 6,850.00 | 6,850.00 | 6,750.00 | 6,790.00 | 6,790.00 | -0.44% | 126,201 |
| Jun 16, 2025 | 6,820.00 | 6,990.00 | 6,800.00 | 6,820.00 | 6,820.00 | - | 115,161 |
| Jun 13, 2025 | 6,830.00 | 6,880.00 | 6,670.00 | 6,820.00 | 6,820.00 | -0.87% | 220,642 |
| Jun 12, 2025 | 6,810.00 | 6,950.00 | 6,810.00 | 6,880.00 | 6,880.00 | 0.44% | 89,587 |
| Jun 11, 2025 | 6,900.00 | 7,000.00 | 6,800.00 | 6,850.00 | 6,850.00 | -0.72% | 383,289 |
| Jun 10, 2025 | 6,820.00 | 6,950.00 | 6,770.00 | 6,900.00 | 6,900.00 | 1.62% | 407,563 |
| Jun 9, 2025 | 6,970.00 | 6,970.00 | 6,650.00 | 6,790.00 | 6,790.00 | -2.58% | 316,279 |
| Jun 6, 2025 | 7,070.00 | 7,130.00 | 6,970.00 | 6,970.00 | 6,970.00 | -2.11% | 417,942 |
| Jun 5, 2025 | 7,100.00 | 7,350.00 | 7,090.00 | 7,120.00 | 7,120.00 | 0.28% | 1,175,300 |
| Jun 4, 2025 | 7,160.00 | 7,200.00 | 7,090.00 | 7,100.00 | 7,100.00 | -0.70% | 378,680 |
| Jun 3, 2025 | 7,010.00 | 7,220.00 | 7,010.00 | 7,150.00 | 7,150.00 | 2.14% | 195,576 |
| Jun 2, 2025 | 6,910.00 | 7,040.00 | 6,890.00 | 7,000.00 | 7,000.00 | - | 382,481 |