Thang Long Urban Development and Construction Investment JSC (HOSE:TLD)
Vietnam · Delayed Price · Currency is VND 8,280.00
-20.00 (-0.24%)
At close: Aug 28, 2026
HOSE:TLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7,850.00 | 8,300.00 | 7,850.00 | 8,280.00 | 8,280.00 | -0.24% | 260,803 |
| Aug 27, 2026 | 8,300.00 | 8,300.00 | 8,250.00 | 8,300.00 | 8,300.00 | - | 13,406 |
| Aug 26, 2026 | 8,300.00 | 8,300.00 | 8,230.00 | 8,300.00 | 8,300.00 | -0.12% | 21,134 |
| Aug 25, 2026 | 8,310.00 | 8,320.00 | 8,300.00 | 8,310.00 | 8,310.00 | - | 93,300 |
| Aug 24, 2026 | 8,320.00 | 8,330.00 | 8,310.00 | 8,310.00 | 8,310.00 | -0.36% | 79,808 |
| Aug 21, 2026 | 8,350.00 | 8,350.00 | 8,330.00 | 8,340.00 | 8,340.00 | -0.12% | 121,723 |
| Aug 20, 2026 | 8,350.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,350.00 | - | 10,574 |
| Aug 19, 2026 | 8,350.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,350.00 | - | 36,116 |
| Aug 18, 2026 | 8,340.00 | 8,360.00 | 8,330.00 | 8,350.00 | 8,350.00 | - | 100,900 |
| Aug 17, 2026 | 8,350.00 | 8,350.00 | 8,320.00 | 8,350.00 | 8,350.00 | - | 11,500 |
| Aug 14, 2026 | 8,320.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,350.00 | 0.24% | 68,402 |
| Aug 13, 2026 | 8,320.00 | 8,330.00 | 8,300.00 | 8,330.00 | 8,330.00 | -0.24% | 59,212 |
| Aug 12, 2026 | 8,360.00 | 8,360.00 | 8,340.00 | 8,350.00 | 8,350.00 | -0.12% | 83,100 |
| Aug 11, 2026 | 8,310.00 | 8,360.00 | 8,300.00 | 8,360.00 | 8,360.00 | - | 86,108 |
| Aug 10, 2026 | 8,320.00 | 8,360.00 | 8,320.00 | 8,360.00 | 8,360.00 | 0.12% | 126,256 |
| Aug 7, 2026 | 8,350.00 | 8,350.00 | 8,320.00 | 8,350.00 | 8,350.00 | - | 133,900 |
| Aug 6, 2026 | 8,320.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,350.00 | - | 47,258 |
| Aug 5, 2026 | 8,300.00 | 8,350.00 | 8,260.00 | 8,350.00 | 8,350.00 | - | 140,820 |
| Aug 4, 2026 | 8,330.00 | 8,350.00 | 8,310.00 | 8,350.00 | 8,350.00 | - | 144,922 |
| Aug 3, 2026 | 8,350.00 | 8,370.00 | 8,300.00 | 8,350.00 | 8,350.00 | -0.36% | 142,546 |
| Jul 31, 2026 | 8,350.00 | 8,380.00 | 8,280.00 | 8,380.00 | 8,380.00 | 0.12% | 155,716 |
| Jul 30, 2026 | 8,340.00 | 8,380.00 | 8,310.00 | 8,370.00 | 8,370.00 | -0.12% | 131,119 |
| Jul 29, 2026 | 8,350.00 | 8,380.00 | 8,350.00 | 8,380.00 | 8,380.00 | - | 487,100 |
| Jul 28, 2026 | 8,310.00 | 8,390.00 | 8,100.00 | 8,380.00 | 8,380.00 | -0.24% | 146,248 |
| Jul 27, 2026 | 8,400.00 | 8,400.00 | 8,360.00 | 8,400.00 | 8,400.00 | -0.12% | 57,300 |
| Jul 24, 2026 | 8,410.00 | 8,410.00 | 8,390.00 | 8,410.00 | 8,410.00 | - | 117,901 |
| Jul 23, 2026 | 8,400.00 | 8,410.00 | 8,300.00 | 8,410.00 | 8,410.00 | 0.12% | 58,420 |
| Jul 22, 2026 | 8,400.00 | 8,400.00 | 8,350.00 | 8,400.00 | 8,400.00 | - | 63,320 |
| Jul 21, 2026 | 8,400.00 | 8,430.00 | 8,390.00 | 8,400.00 | 8,400.00 | - | 515,410 |
| Jul 20, 2026 | 8,410.00 | 8,410.00 | 8,350.00 | 8,400.00 | 8,400.00 | -0.24% | 99,600 |
| Jul 17, 2026 | 8,400.00 | 8,430.00 | 8,380.00 | 8,420.00 | 8,420.00 | -0.12% | 140,210 |
| Jul 16, 2026 | 8,400.00 | 8,430.00 | 8,390.00 | 8,430.00 | 8,430.00 | - | 185,624 |
| Jul 15, 2026 | 8,430.00 | 8,440.00 | 8,390.00 | 8,430.00 | 8,430.00 | -0.12% | 1,060,294 |
| Jul 14, 2026 | 8,440.00 | 8,440.00 | 8,380.00 | 8,440.00 | 8,440.00 | - | 73,039 |
| Jul 13, 2026 | 8,480.00 | 8,480.00 | 8,410.00 | 8,440.00 | 8,440.00 | -0.47% | 1,338,001 |
| Jul 10, 2026 | 8,490.00 | 8,500.00 | 8,450.00 | 8,480.00 | 8,480.00 | -0.12% | 114,801 |
| Jul 9, 2026 | 8,510.00 | 8,510.00 | 8,450.00 | 8,490.00 | 8,490.00 | -0.24% | 96,928 |
| Jul 8, 2026 | 8,500.00 | 8,520.00 | 8,460.00 | 8,510.00 | 8,510.00 | 0.12% | 139,100 |
| Jul 7, 2026 | 8,500.00 | 8,500.00 | 8,480.00 | 8,500.00 | 8,500.00 | 0.24% | 111,160 |
| Jul 6, 2026 | 8,500.00 | 8,510.00 | 8,480.00 | 8,480.00 | 8,480.00 | -0.24% | 110,014 |
| Jul 3, 2026 | 8,490.00 | 8,520.00 | 8,460.00 | 8,500.00 | 8,500.00 | - | 201,189 |
| Jul 2, 2026 | 8,520.00 | 8,530.00 | 8,400.00 | 8,500.00 | 8,500.00 | -0.23% | 97,303 |
| Jul 1, 2026 | 8,480.00 | 8,540.00 | 8,400.00 | 8,520.00 | 8,520.00 | - | 147,952 |
| Jun 30, 2026 | 8,460.00 | 8,520.00 | 8,450.00 | 8,520.00 | 8,520.00 | 0.24% | 324,914 |
| Jun 29, 2026 | 8,470.00 | 8,500.00 | 8,440.00 | 8,500.00 | 8,500.00 | 0.35% | 202,506 |
| Jun 26, 2026 | 8,520.00 | 8,540.00 | 8,470.00 | 8,470.00 | 8,470.00 | -0.59% | 152,060 |
| Jun 25, 2026 | 8,560.00 | 8,580.00 | 8,520.00 | 8,520.00 | 8,520.00 | -0.70% | 164,892 |
| Jun 24, 2026 | 8,600.00 | 8,610.00 | 8,550.00 | 8,580.00 | 8,580.00 | -0.46% | 322,753 |
| Jun 23, 2026 | 8,550.00 | 8,650.00 | 8,520.00 | 8,620.00 | 8,620.00 | 0.70% | 1,454,435 |
| Jun 22, 2026 | 8,550.00 | 8,580.00 | 8,500.00 | 8,560.00 | 8,560.00 | 0.12% | 156,224 |