Thang Long Urban Development and Construction Investment JSC (HOSE:TLD)
Vietnam · Delayed Price · Currency is VND 8,500.00
-20.00 (-0.23%)
At close: Jul 2, 2026
HOSE:TLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 8,490.00 | 8,520.00 | 8,460.00 | 8,500.00 | 8,500.00 | - | 201,189 |
| Jul 2, 2026 | 8,520.00 | 8,530.00 | 8,400.00 | 8,500.00 | 8,500.00 | -0.23% | 97,303 |
| Jul 1, 2026 | 8,480.00 | 8,540.00 | 8,400.00 | 8,520.00 | 8,520.00 | - | 147,952 |
| Jun 30, 2026 | 8,460.00 | 8,520.00 | 8,450.00 | 8,520.00 | 8,520.00 | 0.24% | 324,914 |
| Jun 29, 2026 | 8,470.00 | 8,500.00 | 8,440.00 | 8,500.00 | 8,500.00 | 0.35% | 202,506 |
| Jun 26, 2026 | 8,520.00 | 8,540.00 | 8,470.00 | 8,470.00 | 8,470.00 | -0.59% | 152,060 |
| Jun 25, 2026 | 8,560.00 | 8,580.00 | 8,520.00 | 8,520.00 | 8,520.00 | -0.70% | 164,892 |
| Jun 24, 2026 | 8,600.00 | 8,610.00 | 8,550.00 | 8,580.00 | 8,580.00 | -0.46% | 322,753 |
| Jun 23, 2026 | 8,550.00 | 8,650.00 | 8,520.00 | 8,620.00 | 8,620.00 | 0.70% | 1,454,435 |
| Jun 22, 2026 | 8,550.00 | 8,580.00 | 8,500.00 | 8,560.00 | 8,560.00 | 0.12% | 156,224 |
| Jun 19, 2026 | 8,520.00 | 8,550.00 | 8,510.00 | 8,550.00 | 8,550.00 | - | 117,526 |
| Jun 18, 2026 | 8,550.00 | 8,560.00 | 8,510.00 | 8,550.00 | 8,550.00 | - | 136,676 |
| Jun 17, 2026 | 8,520.00 | 8,550.00 | 8,500.00 | 8,550.00 | 8,550.00 | 0.12% | 187,152 |
| Jun 16, 2026 | 8,510.00 | 8,560.00 | 8,500.00 | 8,540.00 | 8,540.00 | 0.23% | 149,815 |
| Jun 15, 2026 | 8,520.00 | 8,540.00 | 8,520.00 | 8,520.00 | 8,520.00 | - | 142,105 |
| Jun 12, 2026 | 8,500.00 | 8,550.00 | 8,500.00 | 8,520.00 | 8,520.00 | - | 161,455 |
| Jun 11, 2026 | 8,480.00 | 8,520.00 | 8,480.00 | 8,520.00 | 8,520.00 | - | 178,900 |
| Jun 10, 2026 | 8,520.00 | 8,520.00 | 8,460.00 | 8,520.00 | 8,520.00 | - | 222,401 |
| Jun 9, 2026 | 8,470.00 | 8,540.00 | 8,460.00 | 8,520.00 | 8,520.00 | 0.24% | 252,789 |
| Jun 8, 2026 | 8,550.00 | 8,580.00 | 8,500.00 | 8,500.00 | 8,500.00 | -0.93% | 189,111 |
| Jun 5, 2026 | 8,550.00 | 8,580.00 | 8,500.00 | 8,580.00 | 8,580.00 | 0.35% | 229,670 |
| Jun 4, 2026 | 8,550.00 | 8,570.00 | 8,520.00 | 8,550.00 | 8,550.00 | -0.23% | 151,600 |
| Jun 3, 2026 | 8,530.00 | 8,570.00 | 8,500.00 | 8,570.00 | 8,570.00 | 0.82% | 374,127 |
| Jun 2, 2026 | 8,490.00 | 8,520.00 | 8,480.00 | 8,500.00 | 8,500.00 | -0.12% | 172,379 |
| Jun 1, 2026 | 8,500.00 | 8,520.00 | 8,480.00 | 8,510.00 | 8,510.00 | 0.12% | 168,900 |
| May 29, 2026 | 8,500.00 | 8,520.00 | 8,490.00 | 8,500.00 | 8,500.00 | - | 198,078 |
| May 28, 2026 | 8,480.00 | 8,520.00 | 8,460.00 | 8,500.00 | 8,500.00 | 0.12% | 276,411 |
| May 27, 2026 | 8,500.00 | 8,500.00 | 8,460.00 | 8,490.00 | 8,490.00 | -0.12% | 247,527 |
| May 26, 2026 | 8,460.00 | 8,500.00 | 8,450.00 | 8,500.00 | 8,500.00 | 0.35% | 405,258 |
| May 25, 2026 | 8,470.00 | 8,480.00 | 8,420.00 | 8,470.00 | 8,470.00 | - | 284,129 |
| May 22, 2026 | 8,440.00 | 8,480.00 | 8,430.00 | 8,470.00 | 8,470.00 | 0.36% | 251,500 |
| May 21, 2026 | 8,460.00 | 8,460.00 | 8,410.00 | 8,440.00 | 8,440.00 | 0.24% | 191,600 |
| May 20, 2026 | 8,440.00 | 8,450.00 | 8,390.00 | 8,420.00 | 8,420.00 | -0.24% | 228,291 |
| May 19, 2026 | 8,430.00 | 8,470.00 | 8,400.00 | 8,440.00 | 8,440.00 | -0.47% | 201,829 |
| May 18, 2026 | 8,410.00 | 8,480.00 | 8,350.00 | 8,480.00 | 8,480.00 | 0.95% | 328,901 |
| May 15, 2026 | 8,450.00 | 8,460.00 | 8,390.00 | 8,400.00 | 8,400.00 | -0.59% | 189,737 |
| May 14, 2026 | 8,420.00 | 8,500.00 | 8,400.00 | 8,450.00 | 8,450.00 | 0.12% | 325,414 |
| May 13, 2026 | 8,460.00 | 8,460.00 | 8,400.00 | 8,440.00 | 8,440.00 | -0.47% | 215,803 |
| May 12, 2026 | 8,350.00 | 8,480.00 | 8,350.00 | 8,480.00 | 8,480.00 | 0.95% | 360,301 |
| May 11, 2026 | 8,430.00 | 8,450.00 | 8,350.00 | 8,400.00 | 8,400.00 | -0.59% | 235,006 |
| May 8, 2026 | 8,560.00 | 8,570.00 | 8,260.00 | 8,450.00 | 8,450.00 | -1.17% | 349,283 |
| May 7, 2026 | 8,630.00 | 8,700.00 | 8,520.00 | 8,550.00 | 8,550.00 | -0.93% | 468,000 |
| May 6, 2026 | 8,600.00 | 8,660.00 | 8,530.00 | 8,630.00 | 8,630.00 | - | 253,010 |
| May 5, 2026 | 8,520.00 | 8,700.00 | 8,500.00 | 8,630.00 | 8,630.00 | 0.94% | 846,916 |
| May 4, 2026 | 8,390.00 | 8,590.00 | 8,380.00 | 8,550.00 | 8,550.00 | 1.79% | 1,047,815 |
| Apr 29, 2026 | 8,360.00 | 8,410.00 | 8,360.00 | 8,400.00 | 8,400.00 | 0.24% | 171,611 |
| Apr 28, 2026 | 8,340.00 | 8,380.00 | 8,320.00 | 8,380.00 | 8,380.00 | 0.36% | 372,101 |
| Apr 24, 2026 | 8,300.00 | 8,360.00 | 8,280.00 | 8,350.00 | 8,350.00 | - | 191,500 |
| Apr 23, 2026 | 8,360.00 | 8,380.00 | 8,330.00 | 8,350.00 | 8,350.00 | -0.36% | 302,158 |
| Apr 22, 2026 | 8,330.00 | 8,380.00 | 8,300.00 | 8,380.00 | 8,380.00 | 0.60% | 336,800 |