Thang Long Urban Development and Construction Investment JSC (HOSE:TLD)
Vietnam · Delayed Price · Currency is VND 7,920.00
0.00 (0.00%)
At close: Nov 4, 2026
HOSE:TLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7,920.00 | 7,920.00 | 7,850.00 | 7,920.00 | 7,920.00 | - | 13,401 |
| Nov 3, 2026 | 7,920.00 | 7,920.00 | 7,800.00 | 7,920.00 | 7,920.00 | - | 26,600 |
| Nov 2, 2026 | 7,930.00 | 7,930.00 | 7,860.00 | 7,920.00 | 7,920.00 | -0.13% | 7,300 |
| Oct 30, 2026 | 7,890.00 | 7,930.00 | 7,710.00 | 7,930.00 | 7,930.00 | 0.51% | 2,053,300 |
| Oct 29, 2026 | 7,810.00 | 7,900.00 | 7,800.00 | 7,890.00 | 7,890.00 | 0.38% | 36,922 |
| Oct 28, 2026 | 7,860.00 | 7,940.00 | 7,770.00 | 7,860.00 | 7,860.00 | - | 26,501 |
| Oct 27, 2026 | 7,800.00 | 7,920.00 | 7,800.00 | 7,860.00 | 7,860.00 | -0.76% | 105,921 |
| Oct 26, 2026 | 7,900.00 | 7,940.00 | 7,800.00 | 7,920.00 | 7,920.00 | -0.25% | 52,000 |
| Oct 23, 2026 | 7,810.00 | 7,950.00 | 7,810.00 | 7,940.00 | 7,940.00 | 0.63% | 154,740 |
| Oct 22, 2026 | 7,990.00 | 7,990.00 | 7,830.00 | 7,890.00 | 7,890.00 | -1.25% | 212,900 |
| Oct 21, 2026 | 7,980.00 | 7,990.00 | 7,940.00 | 7,990.00 | 7,990.00 | 0.13% | 131,600 |
| Oct 20, 2026 | 7,920.00 | 7,980.00 | 7,850.00 | 7,980.00 | 7,980.00 | 0.88% | 226,710 |
| Oct 19, 2026 | 7,850.00 | 8,000.00 | 7,840.00 | 7,910.00 | 7,910.00 | 0.92% | 624,620 |
| Oct 16, 2026 | 7,809.52 | 7,857.14 | 7,761.91 | 7,838.10 | 7,838.10 | 0.37% | 84,487 |
| Oct 15, 2026 | 7,809.52 | 7,809.52 | 7,771.43 | 7,809.52 | 7,809.52 | -0.36% | 110,845 |
| Oct 14, 2026 | 7,733.33 | 7,866.67 | 7,628.57 | 7,838.10 | 7,838.10 | 1.35% | 256,306 |
| Oct 13, 2026 | 7,619.05 | 7,857.14 | 7,619.05 | 7,733.33 | 7,733.33 | -0.37% | 179,035 |
| Oct 12, 2026 | 7,761.91 | 7,761.91 | 7,580.95 | 7,761.91 | 7,761.90 | - | 74,866 |
| Oct 9, 2026 | 7,800.00 | 7,800.00 | 7,619.05 | 7,761.91 | 7,761.90 | -0.49% | 57,436 |
| Oct 8, 2026 | 7,619.05 | 7,809.52 | 7,600.00 | 7,800.00 | 7,800.00 | 1.87% | 224,725 |
| Oct 7, 2026 | 7,666.67 | 7,666.67 | 7,619.05 | 7,657.14 | 7,657.14 | -0.12% | 2,885 |
| Oct 6, 2026 | 7,676.19 | 7,676.19 | 7,647.62 | 7,666.67 | 7,666.67 | -0.12% | 318,024 |
| Oct 5, 2026 | 7,580.95 | 7,685.71 | 7,523.81 | 7,676.19 | 7,676.19 | -0.12% | 370,441 |
| Oct 2, 2026 | 7,695.24 | 7,695.24 | 7,657.14 | 7,685.71 | 7,685.71 | -0.12% | 2,543 |
| Oct 1, 2026 | 7,685.71 | 7,695.24 | 7,428.57 | 7,695.24 | 7,695.24 | 0.12% | 41,416 |
| Sep 30, 2026 | 7,619.05 | 7,685.71 | 7,619.05 | 7,685.71 | 7,685.71 | 0.37% | 13,252 |
| Sep 29, 2026 | 7,619.05 | 7,657.14 | 7,333.33 | 7,657.14 | 7,657.14 | 0.50% | 140,910 |
| Sep 28, 2026 | 7,714.29 | 7,714.29 | 7,619.05 | 7,619.05 | 7,619.05 | -1.23% | 315,530 |
| Sep 25, 2026 | 7,714.29 | 7,714.29 | 7,523.81 | 7,714.29 | 7,714.29 | - | 16,900 |
| Sep 24, 2026 | 7,761.91 | 7,761.91 | 7,438.10 | 7,714.29 | 7,714.29 | -0.61% | 21,959 |
| Sep 23, 2026 | 7,790.48 | 7,790.48 | 7,761.91 | 7,761.91 | 7,761.90 | -0.37% | 50,507 |
| Sep 22, 2026 | 7,295.24 | 7,800.00 | 7,295.24 | 7,790.48 | 7,790.48 | -0.12% | 767,589 |
| Sep 21, 2026 | 7,780.95 | 7,809.52 | 7,780.95 | 7,800.00 | 7,800.00 | 0.24% | 212,105 |
| Sep 18, 2026 | 7,780.95 | 7,780.95 | 7,761.91 | 7,780.95 | 7,780.95 | - | 1,786 |
| Sep 17, 2026 | 7,771.43 | 7,780.95 | 7,733.33 | 7,780.95 | 7,780.95 | - | 476,176 |
| Sep 16, 2026 | 7,800.00 | 7,800.00 | 7,714.29 | 7,780.95 | 7,780.95 | 0.12% | 7,770 |
| Sep 15, 2026 | 7,800.00 | 7,800.00 | 7,771.43 | 7,771.43 | 7,771.43 | -0.37% | 11,733 |
| Sep 14, 2026 | 7,809.52 | 7,809.52 | 7,761.91 | 7,800.00 | 7,800.00 | -0.12% | 144,690 |
| Sep 11, 2026 | 7,838.10 | 7,838.10 | 7,761.91 | 7,809.52 | 7,809.52 | -0.36% | 2,239,547 |
| Sep 10, 2026 | 7,857.14 | 7,857.14 | 7,771.43 | 7,838.10 | 7,838.10 | -0.24% | 30,240 |
| Sep 9, 2026 | 7,819.05 | 7,876.19 | 7,714.29 | 7,857.14 | 7,857.14 | -0.36% | 62,038 |
| Sep 8, 2026 | 7,885.71 | 7,885.71 | 7,857.14 | 7,885.71 | 7,885.71 | - | 29,793 |
| Sep 7, 2026 | 7,857.14 | 7,885.71 | 7,838.10 | 7,885.71 | 7,885.71 | - | 32,455 |
| Sep 4, 2026 | 7,885.71 | 7,885.71 | 7,714.29 | 7,885.71 | 7,885.71 | - | 27,334 |
| Sep 3, 2026 | 7,885.71 | 7,885.71 | 7,809.52 | 7,885.71 | 7,885.71 | - | 27,616 |
| Aug 28, 2026 | 7,476.19 | 7,904.76 | 7,476.19 | 7,885.71 | 7,885.71 | -0.24% | 273,843 |
| Aug 27, 2026 | 7,904.76 | 7,904.76 | 7,857.14 | 7,904.76 | 7,904.76 | - | 14,076 |
| Aug 26, 2026 | 7,904.76 | 7,904.76 | 7,838.10 | 7,904.76 | 7,904.76 | -0.12% | 22,190 |
| Aug 25, 2026 | 7,914.29 | 7,923.81 | 7,904.76 | 7,914.29 | 7,914.29 | - | 97,965 |
| Aug 24, 2026 | 7,923.81 | 7,933.33 | 7,914.29 | 7,914.29 | 7,914.29 | -0.36% | 83,798 |