Thang Long Urban Development and Construction Investment JSC (HOSE:TLD)
Vietnam · Delayed Price · Currency is VND 8,100.00
-50.00 (-0.61%)
At close: Sep 24, 2026
HOSE:TLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 8,150.00 | 8,150.00 | 7,810.00 | 8,100.00 | 8,100.00 | -0.61% | 20,914 |
| Sep 23, 2026 | 8,180.00 | 8,180.00 | 8,150.00 | 8,150.00 | 8,150.00 | -0.37% | 48,102 |
| Sep 22, 2026 | 7,660.00 | 8,190.00 | 7,660.00 | 8,180.00 | 8,180.00 | -0.12% | 731,038 |
| Sep 21, 2026 | 8,170.00 | 8,200.00 | 8,170.00 | 8,190.00 | 8,190.00 | 0.24% | 202,005 |
| Sep 18, 2026 | 8,170.00 | 8,170.00 | 8,150.00 | 8,170.00 | 8,170.00 | - | 1,701 |
| Sep 17, 2026 | 8,160.00 | 8,170.00 | 8,120.00 | 8,170.00 | 8,170.00 | - | 453,501 |
| Sep 16, 2026 | 8,190.00 | 8,190.00 | 8,100.00 | 8,170.00 | 8,170.00 | 0.12% | 7,400 |
| Sep 15, 2026 | 8,190.00 | 8,190.00 | 8,160.00 | 8,160.00 | 8,160.00 | -0.37% | 11,175 |
| Sep 14, 2026 | 8,200.00 | 8,200.00 | 8,150.00 | 8,190.00 | 8,190.00 | -0.12% | 137,800 |
| Sep 11, 2026 | 8,230.00 | 8,230.00 | 8,150.00 | 8,200.00 | 8,200.00 | -0.36% | 2,132,902 |
| Sep 10, 2026 | 8,250.00 | 8,250.00 | 8,160.00 | 8,230.00 | 8,230.00 | -0.24% | 28,800 |
| Sep 9, 2026 | 8,210.00 | 8,270.00 | 8,100.00 | 8,250.00 | 8,250.00 | -0.36% | 59,084 |
| Sep 8, 2026 | 8,280.00 | 8,280.00 | 8,250.00 | 8,280.00 | 8,280.00 | - | 28,375 |
| Sep 7, 2026 | 8,250.00 | 8,280.00 | 8,230.00 | 8,280.00 | 8,280.00 | - | 30,910 |
| Sep 4, 2026 | 8,280.00 | 8,280.00 | 8,100.00 | 8,280.00 | 8,280.00 | - | 26,033 |
| Sep 3, 2026 | 8,280.00 | 8,280.00 | 8,200.00 | 8,280.00 | 8,280.00 | - | 26,301 |
| Aug 28, 2026 | 7,850.00 | 8,300.00 | 7,850.00 | 8,280.00 | 8,280.00 | -0.24% | 260,803 |
| Aug 27, 2026 | 8,300.00 | 8,300.00 | 8,250.00 | 8,300.00 | 8,300.00 | - | 13,406 |
| Aug 26, 2026 | 8,300.00 | 8,300.00 | 8,230.00 | 8,300.00 | 8,300.00 | -0.12% | 21,134 |
| Aug 25, 2026 | 8,310.00 | 8,320.00 | 8,300.00 | 8,310.00 | 8,310.00 | - | 93,300 |
| Aug 24, 2026 | 8,320.00 | 8,330.00 | 8,310.00 | 8,310.00 | 8,310.00 | -0.36% | 79,808 |
| Aug 21, 2026 | 8,350.00 | 8,350.00 | 8,330.00 | 8,340.00 | 8,340.00 | -0.12% | 121,723 |
| Aug 20, 2026 | 8,350.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,350.00 | - | 10,574 |
| Aug 19, 2026 | 8,350.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,350.00 | - | 36,116 |
| Aug 18, 2026 | 8,340.00 | 8,360.00 | 8,330.00 | 8,350.00 | 8,350.00 | - | 100,900 |
| Aug 17, 2026 | 8,350.00 | 8,350.00 | 8,320.00 | 8,350.00 | 8,350.00 | - | 11,500 |
| Aug 14, 2026 | 8,320.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,350.00 | 0.24% | 68,402 |
| Aug 13, 2026 | 8,320.00 | 8,330.00 | 8,300.00 | 8,330.00 | 8,330.00 | -0.24% | 59,212 |
| Aug 12, 2026 | 8,360.00 | 8,360.00 | 8,340.00 | 8,350.00 | 8,350.00 | -0.12% | 83,100 |
| Aug 11, 2026 | 8,310.00 | 8,360.00 | 8,300.00 | 8,360.00 | 8,360.00 | - | 86,108 |
| Aug 10, 2026 | 8,320.00 | 8,360.00 | 8,320.00 | 8,360.00 | 8,360.00 | 0.12% | 126,256 |
| Aug 7, 2026 | 8,350.00 | 8,350.00 | 8,320.00 | 8,350.00 | 8,350.00 | - | 133,900 |
| Aug 6, 2026 | 8,320.00 | 8,350.00 | 8,300.00 | 8,350.00 | 8,350.00 | - | 47,258 |
| Aug 5, 2026 | 8,300.00 | 8,350.00 | 8,260.00 | 8,350.00 | 8,350.00 | - | 140,820 |
| Aug 4, 2026 | 8,330.00 | 8,350.00 | 8,310.00 | 8,350.00 | 8,350.00 | - | 144,922 |
| Aug 3, 2026 | 8,350.00 | 8,370.00 | 8,300.00 | 8,350.00 | 8,350.00 | -0.36% | 142,546 |
| Jul 31, 2026 | 8,350.00 | 8,380.00 | 8,280.00 | 8,380.00 | 8,380.00 | 0.12% | 155,716 |
| Jul 30, 2026 | 8,340.00 | 8,380.00 | 8,310.00 | 8,370.00 | 8,370.00 | -0.12% | 131,119 |
| Jul 29, 2026 | 8,350.00 | 8,380.00 | 8,350.00 | 8,380.00 | 8,380.00 | - | 487,100 |
| Jul 28, 2026 | 8,310.00 | 8,390.00 | 8,100.00 | 8,380.00 | 8,380.00 | -0.24% | 146,248 |
| Jul 27, 2026 | 8,400.00 | 8,400.00 | 8,360.00 | 8,400.00 | 8,400.00 | -0.12% | 57,300 |
| Jul 24, 2026 | 8,410.00 | 8,410.00 | 8,390.00 | 8,410.00 | 8,410.00 | - | 117,901 |
| Jul 23, 2026 | 8,400.00 | 8,410.00 | 8,300.00 | 8,410.00 | 8,410.00 | 0.12% | 58,420 |
| Jul 22, 2026 | 8,400.00 | 8,400.00 | 8,350.00 | 8,400.00 | 8,400.00 | - | 63,320 |
| Jul 21, 2026 | 8,400.00 | 8,430.00 | 8,390.00 | 8,400.00 | 8,400.00 | - | 515,410 |
| Jul 20, 2026 | 8,410.00 | 8,410.00 | 8,350.00 | 8,400.00 | 8,400.00 | -0.24% | 99,600 |
| Jul 17, 2026 | 8,400.00 | 8,430.00 | 8,380.00 | 8,420.00 | 8,420.00 | -0.12% | 140,210 |
| Jul 16, 2026 | 8,400.00 | 8,430.00 | 8,390.00 | 8,430.00 | 8,430.00 | - | 185,624 |
| Jul 15, 2026 | 8,430.00 | 8,440.00 | 8,390.00 | 8,430.00 | 8,430.00 | -0.12% | 1,060,294 |
| Jul 14, 2026 | 8,440.00 | 8,440.00 | 8,380.00 | 8,440.00 | 8,440.00 | - | 73,039 |