TMT Motors Corporation (HOSE:TMT)
Vietnam · Delayed Price · Currency is VND 10,000
0.00 (0.00%)
At close: Oct 29, 2025
TMT Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9,400.00 | 9,880.00 | 9,320.00 | 9,530.00 | 9,530.00 | -4.32% | 20,508 |
| Oct 30, 2025 | 9,990.00 | 9,990.00 | 9,680.00 | 9,960.00 | 9,960.00 | -0.40% | 2,415 |
| Oct 29, 2025 | 9,870.00 | 10,400.00 | 9,490.00 | 10,000.00 | 10,000.00 | - | 5,233 |
| Oct 28, 2025 | 9,690.00 | 10,000.00 | 9,690.00 | 10,000.00 | 10,000.00 | - | 2,425 |
| Oct 27, 2025 | 9,690.00 | 10,300.00 | 9,690.00 | 10,000.00 | 10,000.00 | 3.20% | 1,606 |
| Oct 24, 2025 | 9,390.00 | 9,690.00 | 9,390.00 | 9,690.00 | 9,690.00 | 0.10% | 2,900 |
| Oct 23, 2025 | 9,410.00 | 9,700.00 | 9,410.00 | 9,680.00 | 9,680.00 | 2.87% | 1,400 |
| Oct 22, 2025 | 9,280.00 | 9,510.00 | 9,280.00 | 9,410.00 | 9,410.00 | 1.40% | 1,305 |
| Oct 21, 2025 | 9,500.00 | 9,500.00 | 8,890.00 | 9,280.00 | 9,280.00 | -2.32% | 12,442 |
| Oct 20, 2025 | 9,990.00 | 9,990.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.04% | 3,701 |
| Oct 17, 2025 | 9,990.00 | 9,990.00 | 9,600.00 | 9,600.00 | 9,600.00 | -4.00% | 7,763 |
| Oct 16, 2025 | 9,900.00 | 10,000.00 | 9,750.00 | 10,000.00 | 10,000.00 | - | 10,510 |
| Oct 15, 2025 | 10,000.00 | 10,400.00 | 9,510.00 | 10,000.00 | 10,000.00 | - | 8,918 |
| Oct 14, 2025 | 10,100.00 | 10,250.00 | 10,000.00 | 10,000.00 | 10,000.00 | -2.44% | 8,125 |
| Oct 13, 2025 | 9,620.00 | 10,250.00 | 9,620.00 | 10,250.00 | 10,250.00 | - | 800 |
| Oct 10, 2025 | 10,200.00 | 10,700.00 | 10,200.00 | 10,250.00 | 10,250.00 | 0.49% | 10,908 |
| Oct 9, 2025 | 10,050.00 | 10,400.00 | 9,600.00 | 10,200.00 | 10,200.00 | - | 44,827 |
| Oct 8, 2025 | 10,600.00 | 10,600.00 | 10,200.00 | 10,200.00 | 10,200.00 | -2.86% | 7,746 |
| Oct 7, 2025 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 3,500 |
| Oct 6, 2025 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 2,400 |
| Oct 3, 2025 | 10,650.00 | 10,750.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 1,899 |
| Oct 2, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 1,200 |
| Oct 1, 2025 | 10,500.00 | 11,000.00 | 10,500.00 | 10,900.00 | 10,900.00 | 1.87% | 2,004 |
| Sep 30, 2025 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | -2.28% | 1,200 |
| Sep 29, 2025 | 11,000.00 | 11,200.00 | 10,950.00 | 10,950.00 | 10,950.00 | -2.23% | 11,100 |
| Sep 26, 2025 | 11,200.00 | 11,250.00 | 10,500.00 | 11,200.00 | 11,200.00 | -0.44% | 18,400 |
| Sep 25, 2025 | 11,300.00 | 11,400.00 | 11,250.00 | 11,250.00 | 11,250.00 | -2.17% | 5,900 |
| Sep 24, 2025 | 11,250.00 | 11,500.00 | 11,250.00 | 11,500.00 | 11,500.00 | 2.68% | 3,000 |
| Sep 23, 2025 | 11,350.00 | 11,350.00 | 11,200.00 | 11,200.00 | 11,200.00 | -2.61% | 8,500 |
| Sep 22, 2025 | 11,600.00 | 11,600.00 | 11,100.00 | 11,500.00 | 11,500.00 | -1.29% | 7,416 |
| Sep 19, 2025 | 11,600.00 | 11,650.00 | 11,600.00 | 11,650.00 | 11,650.00 | - | 1,300 |
| Sep 18, 2025 | 11,950.00 | 11,950.00 | 11,500.00 | 11,650.00 | 11,650.00 | -2.51% | 4,700 |
| Sep 17, 2025 | 11,700.00 | 11,950.00 | 11,700.00 | 11,950.00 | 11,950.00 | 2.14% | 2,500 |
| Sep 16, 2025 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 2,243 |
| Sep 15, 2025 | 11,850.00 | 11,900.00 | 11,000.00 | 11,800.00 | 11,800.00 | - | 20,600 |
| Sep 12, 2025 | 11,850.00 | 11,850.00 | 11,600.00 | 11,800.00 | 11,800.00 | -0.42% | 18,117 |
| Sep 11, 2025 | 11,750.00 | 11,850.00 | 11,600.00 | 11,850.00 | 11,850.00 | 0.85% | 5,000 |
| Sep 10, 2025 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 11,750.00 | 0.43% | 2,000 |
| Sep 9, 2025 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 3,000 |
| Sep 8, 2025 | 11,900.00 | 11,950.00 | 11,700.00 | 11,900.00 | 11,900.00 | -0.42% | 14,100 |
| Sep 5, 2025 | 12,100.00 | 12,100.00 | 11,900.00 | 11,950.00 | 11,950.00 | -2.05% | 12,400 |
| Sep 4, 2025 | 12,250.00 | 12,250.00 | 12,000.00 | 12,200.00 | 12,200.00 | -0.41% | 17,600 |
| Sep 3, 2025 | 11,950.00 | 12,250.00 | 11,950.00 | 12,250.00 | 12,250.00 | 2.51% | 6,835 |
| Aug 29, 2025 | 11,900.00 | 11,950.00 | 11,750.00 | 11,950.00 | 11,950.00 | -1.24% | 11,902 |
| Aug 28, 2025 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 1.26% | 3,500 |
| Aug 27, 2025 | 12,050.00 | 12,100.00 | 11,750.00 | 11,950.00 | 11,950.00 | 2.14% | 11,811 |
| Aug 26, 2025 | 11,700.00 | 11,750.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 6,400 |
| Aug 25, 2025 | 11,650.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | - | 21,729 |
| Aug 22, 2025 | 12,000.00 | 12,050.00 | 11,800.00 | 11,800.00 | 11,800.00 | -2.88% | 20,410 |
| Aug 21, 2025 | 12,000.00 | 12,400.00 | 12,000.00 | 12,150.00 | 12,150.00 | - | 8,610 |