TMT Motors Corporation (HOSE:TMT)
Vietnam · Delayed Price · Currency is VND 11,950
-450 (-3.63%)
At close: Mar 2, 2026
TMT Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,400.00 | 13,000.00 | 12,400.00 | 12,400.00 | 12,400.00 | - | 59,000 |
| Feb 26, 2026 | 12,150.00 | 12,400.00 | 12,150.00 | 12,400.00 | 12,400.00 | - | 1,008 |
| Feb 25, 2026 | 12,150.00 | 12,450.00 | 12,050.00 | 12,400.00 | 12,400.00 | 1.64% | 3,309 |
| Feb 24, 2026 | 12,050.00 | 12,250.00 | 12,000.00 | 12,200.00 | 12,200.00 | -3.94% | 7,001 |
| Feb 23, 2026 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.83% | 356 |
| Feb 13, 2026 | 12,250.00 | 12,500.00 | 12,000.00 | 12,000.00 | 12,000.00 | -6.98% | 4,307 |
| Feb 12, 2026 | 12,000.00 | 12,900.00 | 12,000.00 | 12,900.00 | 12,900.00 | 6.61% | 15,238 |
| Feb 11, 2026 | 11,900.00 | 12,100.00 | 11,850.00 | 12,100.00 | 12,100.00 | 3.42% | 6,811 |
| Feb 10, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 4,301 |
| Feb 9, 2026 | 11,500.00 | 11,700.00 | 11,500.00 | 11,700.00 | 11,700.00 | -0.85% | 1,810 |
| Feb 6, 2026 | 11,600.00 | 11,800.00 | 11,100.00 | 11,800.00 | 11,800.00 | - | 5,207 |
| Feb 5, 2026 | 12,000.00 | 12,000.00 | 11,300.00 | 11,800.00 | 11,800.00 | -2.07% | 27,620 |
| Feb 4, 2026 | 13,000.00 | 13,000.00 | 12,000.00 | 12,050.00 | 12,050.00 | -4.37% | 5,981 |
| Feb 3, 2026 | 12,150.00 | 12,600.00 | 12,150.00 | 12,600.00 | 12,600.00 | 3.70% | 2,708 |
| Feb 2, 2026 | 12,250.00 | 12,250.00 | 12,150.00 | 12,150.00 | 12,150.00 | -2.80% | 5,613 |
| Jan 30, 2026 | 12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 12,500.00 | - | 1,700 |
| Jan 29, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -3.85% | 2,540 |
| Jan 27, 2026 | 12,500.00 | 13,200.00 | 12,500.00 | 13,000.00 | 13,000.00 | 4.84% | 3,400 |
| Jan 26, 2026 | 12,700.00 | 12,800.00 | 12,400.00 | 12,400.00 | 12,400.00 | -3.13% | 6,206 |
| Jan 23, 2026 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | -1.54% | 1,301 |
| Jan 22, 2026 | 13,200.00 | 13,250.00 | 12,700.00 | 13,000.00 | 13,000.00 | 4.84% | 40,522 |
| Jan 21, 2026 | 13,100.00 | 13,100.00 | 12,400.00 | 12,400.00 | 12,400.00 | -4.98% | 5,607 |
| Jan 20, 2026 | 13,050.00 | 13,650.00 | 13,050.00 | 13,050.00 | 13,050.00 | -4.40% | 2,720 |
| Jan 19, 2026 | 12,800.00 | 13,650.00 | 12,700.00 | 13,650.00 | 13,650.00 | 6.64% | 14,036 |
| Jan 16, 2026 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12,800.00 | -0.78% | 3,200 |
| Jan 15, 2026 | 12,700.00 | 13,400.00 | 12,600.00 | 12,900.00 | 12,900.00 | - | 1,400 |
| Jan 14, 2026 | 13,100.00 | 13,100.00 | 12,300.00 | 12,900.00 | 12,900.00 | - | 3,443 |
| Jan 13, 2026 | 13,000.00 | 13,000.00 | 12,600.00 | 12,900.00 | 12,900.00 | -0.77% | 4,126 |
| Jan 12, 2026 | 12,750.00 | 13,000.00 | 12,750.00 | 13,000.00 | 13,000.00 | 1.96% | 3,303 |
| Jan 9, 2026 | 13,300.00 | 13,300.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.19% | 2,020 |
| Jan 8, 2026 | 12,800.00 | 12,900.00 | 12,500.00 | 12,600.00 | 12,600.00 | -2.33% | 5,790 |
| Jan 7, 2026 | 12,800.00 | 13,600.00 | 12,800.00 | 12,900.00 | 12,900.00 | 0.78% | 2,202 |
| Jan 6, 2026 | 14,100.00 | 14,100.00 | 12,600.00 | 12,800.00 | 12,800.00 | -3.76% | 106,856 |
| Jan 5, 2026 | 13,650.00 | 13,650.00 | 13,000.00 | 13,300.00 | 13,300.00 | -3.27% | 1,001 |
| Dec 31, 2025 | 13,300.00 | 13,800.00 | 13,200.00 | 13,750.00 | 13,750.00 | 3.00% | 10,603 |
| Dec 30, 2025 | 13,800.00 | 13,800.00 | 13,250.00 | 13,350.00 | 13,350.00 | 0.75% | 9,744 |
| Dec 29, 2025 | 13,150.00 | 13,250.00 | 12,800.00 | 13,250.00 | 13,250.00 | - | 11,318 |
| Dec 26, 2025 | 13,000.00 | 13,250.00 | 12,750.00 | 13,250.00 | 13,250.00 | 1.15% | 23,532 |
| Dec 25, 2025 | 13,200.00 | 13,400.00 | 13,100.00 | 13,100.00 | 13,100.00 | -2.60% | 22,142 |
| Dec 24, 2025 | 13,700.00 | 13,700.00 | 13,400.00 | 13,450.00 | 13,450.00 | -4.27% | 33,552 |
| Dec 23, 2025 | 14,800.00 | 14,800.00 | 13,950.00 | 14,050.00 | 14,050.00 | -2.77% | 23,188 |
| Dec 22, 2025 | 14,200.00 | 14,500.00 | 13,900.00 | 14,450.00 | 14,450.00 | -1.03% | 88,506 |
| Dec 19, 2025 | 15,200.00 | 15,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | -1.68% | 119,160 |
| Dec 18, 2025 | 14,100.00 | 14,850.00 | 14,000.00 | 14,850.00 | 14,850.00 | 6.83% | 157,666 |
| Dec 17, 2025 | 12,800.00 | 13,900.00 | 12,800.00 | 13,900.00 | 13,900.00 | 6.92% | 74,051 |
| Dec 16, 2025 | 13,000.00 | 13,900.00 | 13,000.00 | 13,000.00 | 13,000.00 | -4.41% | 16,020 |
| Dec 15, 2025 | 13,000.00 | 13,900.00 | 13,000.00 | 13,600.00 | 13,600.00 | 3.03% | 12,400 |
| Dec 12, 2025 | 13,200.00 | 13,900.00 | 12,800.00 | 13,200.00 | 13,200.00 | -1.49% | 31,759 |
| Dec 11, 2025 | 13,800.00 | 14,000.00 | 13,400.00 | 13,400.00 | 13,400.00 | -4.29% | 8,100 |
| Dec 10, 2025 | 14,000.00 | 14,000.00 | 13,200.00 | 14,000.00 | 14,000.00 | - | 15,399 |