TMT Motors Corporation (HOSE:TMT)
Vietnam · Delayed Price · Currency is VND 10,500
-100 (-0.94%)
At close: Oct 7, 2025
TMT Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.94% | 3,500 |
| Oct 6, 2025 | 10,800.00 | 10,800.00 | 10,600.00 | 10,600.00 | 10,600.00 | - | 2,400 |
| Oct 3, 2025 | 10,650.00 | 10,750.00 | 10,600.00 | 10,600.00 | 10,600.00 | -1.85% | 1,899 |
| Oct 2, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.92% | 1,200 |
| Oct 1, 2025 | 10,500.00 | 11,000.00 | 10,500.00 | 10,900.00 | 10,900.00 | 1.87% | 2,004 |
| Sep 30, 2025 | 10,600.00 | 10,700.00 | 10,600.00 | 10,700.00 | 10,700.00 | -2.28% | 1,200 |
| Sep 29, 2025 | 11,000.00 | 11,200.00 | 10,950.00 | 10,950.00 | 10,950.00 | -2.23% | 11,100 |
| Sep 26, 2025 | 11,200.00 | 11,250.00 | 10,500.00 | 11,200.00 | 11,200.00 | -0.44% | 18,400 |
| Sep 25, 2025 | 11,300.00 | 11,400.00 | 11,250.00 | 11,250.00 | 11,250.00 | -2.17% | 5,900 |
| Sep 24, 2025 | 11,250.00 | 11,500.00 | 11,250.00 | 11,500.00 | 11,500.00 | 2.68% | 3,000 |
| Sep 23, 2025 | 11,350.00 | 11,350.00 | 11,200.00 | 11,200.00 | 11,200.00 | -2.61% | 8,500 |
| Sep 22, 2025 | 11,600.00 | 11,600.00 | 11,100.00 | 11,500.00 | 11,500.00 | -1.29% | 7,416 |
| Sep 19, 2025 | 11,600.00 | 11,650.00 | 11,600.00 | 11,650.00 | 11,650.00 | - | 1,300 |
| Sep 18, 2025 | 11,950.00 | 11,950.00 | 11,500.00 | 11,650.00 | 11,650.00 | -2.51% | 4,700 |
| Sep 17, 2025 | 11,700.00 | 11,950.00 | 11,700.00 | 11,950.00 | 11,950.00 | 2.14% | 2,500 |
| Sep 16, 2025 | 11,800.00 | 11,800.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 2,243 |
| Sep 15, 2025 | 11,850.00 | 11,900.00 | 11,000.00 | 11,800.00 | 11,800.00 | - | 20,600 |
| Sep 12, 2025 | 11,850.00 | 11,850.00 | 11,600.00 | 11,800.00 | 11,800.00 | -0.42% | 18,117 |
| Sep 11, 2025 | 11,750.00 | 11,850.00 | 11,600.00 | 11,850.00 | 11,850.00 | 0.85% | 5,000 |
| Sep 10, 2025 | 11,700.00 | 11,750.00 | 11,700.00 | 11,750.00 | 11,750.00 | 0.43% | 2,000 |
| Sep 9, 2025 | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 11,700.00 | -1.68% | 3,000 |
| Sep 8, 2025 | 11,900.00 | 11,950.00 | 11,700.00 | 11,900.00 | 11,900.00 | -0.42% | 14,100 |
| Sep 5, 2025 | 12,100.00 | 12,100.00 | 11,900.00 | 11,950.00 | 11,950.00 | -2.05% | 12,400 |
| Sep 4, 2025 | 12,250.00 | 12,250.00 | 12,000.00 | 12,200.00 | 12,200.00 | -0.41% | 17,600 |
| Sep 3, 2025 | 11,950.00 | 12,250.00 | 11,950.00 | 12,250.00 | 12,250.00 | 2.51% | 6,835 |
| Aug 29, 2025 | 11,900.00 | 11,950.00 | 11,750.00 | 11,950.00 | 11,950.00 | -1.24% | 11,902 |
| Aug 28, 2025 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 1.26% | 3,500 |
| Aug 27, 2025 | 12,050.00 | 12,100.00 | 11,750.00 | 11,950.00 | 11,950.00 | 2.14% | 11,811 |
| Aug 26, 2025 | 11,700.00 | 11,750.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 6,400 |
| Aug 25, 2025 | 11,650.00 | 11,800.00 | 11,600.00 | 11,800.00 | 11,800.00 | - | 21,729 |
| Aug 22, 2025 | 12,000.00 | 12,050.00 | 11,800.00 | 11,800.00 | 11,800.00 | -2.88% | 20,410 |
| Aug 21, 2025 | 12,000.00 | 12,400.00 | 12,000.00 | 12,150.00 | 12,150.00 | - | 8,610 |
| Aug 20, 2025 | 12,200.00 | 12,400.00 | 12,000.00 | 12,150.00 | 12,150.00 | -0.41% | 69,807 |
| Aug 19, 2025 | 11,950.00 | 12,450.00 | 11,950.00 | 12,200.00 | 12,200.00 | 1.24% | 35,200 |
| Aug 18, 2025 | 12,300.00 | 12,300.00 | 12,000.00 | 12,050.00 | 12,050.00 | -2.03% | 14,000 |
| Aug 15, 2025 | 12,500.00 | 12,500.00 | 12,200.00 | 12,300.00 | 12,300.00 | -1.60% | 34,153 |
| Aug 14, 2025 | 12,350.00 | 12,500.00 | 12,350.00 | 12,500.00 | 12,500.00 | -0.40% | 40,161 |
| Aug 13, 2025 | 12,800.00 | 12,800.00 | 12,400.00 | 12,550.00 | 12,550.00 | -1.18% | 50,422 |
| Aug 12, 2025 | 12,750.00 | 13,400.00 | 12,650.00 | 12,700.00 | 12,700.00 | -1.93% | 29,058 |
| Aug 11, 2025 | 12,950.00 | 13,000.00 | 12,600.00 | 12,950.00 | 12,950.00 | -0.77% | 63,945 |
| Aug 8, 2025 | 13,050.00 | 13,250.00 | 12,900.00 | 13,050.00 | 13,050.00 | -0.38% | 26,201 |
| Aug 7, 2025 | 13,300.00 | 13,300.00 | 13,050.00 | 13,100.00 | 13,100.00 | -1.50% | 32,987 |
| Aug 6, 2025 | 13,200.00 | 13,400.00 | 13,200.00 | 13,300.00 | 13,300.00 | 0.76% | 56,114 |
| Aug 5, 2025 | 13,200.00 | 13,300.00 | 13,000.00 | 13,200.00 | 13,200.00 | - | 80,266 |
| Aug 4, 2025 | 13,500.00 | 13,850.00 | 13,050.00 | 13,200.00 | 13,200.00 | -2.22% | 39,700 |
| Aug 1, 2025 | 13,950.00 | 13,950.00 | 13,200.00 | 13,500.00 | 13,500.00 | -0.74% | 34,719 |
| Jul 31, 2025 | 14,300.00 | 14,350.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.12% | 111,959 |
| Jul 30, 2025 | 12,600.00 | 13,450.00 | 12,600.00 | 13,450.00 | 13,450.00 | 6.75% | 49,801 |
| Jul 29, 2025 | 12,550.00 | 13,000.00 | 12,500.00 | 12,600.00 | 12,600.00 | -0.79% | 59,602 |
| Jul 28, 2025 | 13,050.00 | 13,100.00 | 12,650.00 | 12,700.00 | 12,700.00 | -2.31% | 95,985 |