TMT Motors Corporation (HOSE:TMT)
Vietnam · Delayed Price · Currency is VND 10,200
+200 (2.00%)
At close: Nov 4, 2026
TMT Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 10,400.00 | 10,400.00 | 9,500.00 | 10,200.00 | 10,200.00 | 2.00% | 2,747 |
| Nov 3, 2026 | 10,200.00 | 10,200.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 4,601 |
| Nov 2, 2026 | 10,400.00 | 10,900.00 | 9,730.00 | 10,000.00 | 10,000.00 | -4.31% | 3,407 |
| Oct 30, 2026 | 11,050.00 | 11,050.00 | 10,450.00 | 10,450.00 | 10,450.00 | -6.70% | 47,928 |
| Oct 29, 2026 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 1,411 |
| Oct 28, 2026 | 11,550.00 | 11,550.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.28% | 223 |
| Oct 27, 2026 | 11,750.00 | 11,750.00 | 10,950.00 | 10,950.00 | 10,950.00 | -6.81% | 4,200 |
| Oct 26, 2026 | 10,800.00 | 11,900.00 | 10,800.00 | 11,750.00 | 11,750.00 | 2.17% | 8,837 |
| Oct 23, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 1.77% | 115 |
| Oct 22, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 1,000 |
| Oct 21, 2026 | 11,500.00 | 11,500.00 | 11,100.00 | 11,300.00 | 11,300.00 | -1.74% | 7,735 |
| Oct 20, 2026 | 11,700.00 | 11,700.00 | 11,000.00 | 11,500.00 | 11,500.00 | -2.13% | 15,326 |
| Oct 19, 2026 | 11,400.00 | 11,900.00 | 11,400.00 | 11,750.00 | 11,750.00 | 3.52% | 4,800 |
| Oct 16, 2026 | 11,250.00 | 11,400.00 | 11,250.00 | 11,350.00 | 11,350.00 | 2.25% | 2,933 |
| Oct 15, 2026 | 11,500.00 | 11,800.00 | 11,050.00 | 11,100.00 | 11,100.00 | -6.33% | 8,997 |
| Oct 14, 2026 | 11,100.00 | 11,850.00 | 10,750.00 | 11,850.00 | 11,850.00 | 2.60% | 9,387 |
| Oct 13, 2026 | 11,800.00 | 11,800.00 | 11,550.00 | 11,550.00 | 11,550.00 | -2.53% | 506 |
| Oct 12, 2026 | 11,650.00 | 12,150.00 | 11,650.00 | 11,850.00 | 11,850.00 | 3.95% | 43,231 |
| Oct 9, 2026 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | -0.87% | 1,401 |
| Oct 8, 2026 | 11,500.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 2,523 |
| Oct 7, 2026 | 11,400.00 | 11,500.00 | 11,350.00 | 11,500.00 | 11,500.00 | 0.88% | 4,400 |
| Oct 6, 2026 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | - | 2,200 |
| Oct 5, 2026 | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 11,400.00 | 0.88% | 13,946 |
| Oct 2, 2026 | 11,250.00 | 11,300.00 | 11,000.00 | 11,300.00 | 11,300.00 | 0.44% | 5,001 |
| Oct 1, 2026 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | - | 2,200 |
| Sep 30, 2026 | 11,000.00 | 11,250.00 | 11,000.00 | 11,250.00 | 11,250.00 | -0.44% | 8,815 |
| Sep 29, 2026 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | - | 5,205 |
| Sep 28, 2026 | 10,750.00 | 11,350.00 | 10,500.00 | 11,300.00 | 11,300.00 | 3.67% | 23,806 |
| Sep 25, 2026 | 11,000.00 | 11,000.00 | 10,850.00 | 10,900.00 | 10,900.00 | - | 11,617 |
| Sep 24, 2026 | 10,950.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 7,400 |
| Sep 23, 2026 | 10,750.00 | 10,900.00 | 10,750.00 | 10,900.00 | 10,900.00 | 0.93% | 3,400 |
| Sep 22, 2026 | 10,750.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | - | 19,010 |
| Sep 21, 2026 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 10,800.00 | 4.35% | 2,000 |
| Sep 18, 2026 | 10,400.00 | 10,700.00 | 10,300.00 | 10,350.00 | 10,350.00 | -0.96% | 3,301 |
| Sep 17, 2026 | 10,500.00 | 10,500.00 | 10,450.00 | 10,450.00 | 10,450.00 | - | 1,400 |
| Sep 16, 2026 | 10,750.00 | 10,750.00 | 10,450.00 | 10,450.00 | 10,450.00 | -0.95% | 11,560 |
| Sep 15, 2026 | 10,500.00 | 10,750.00 | 10,200.00 | 10,550.00 | 10,550.00 | -1.40% | 8,763 |
| Sep 14, 2026 | 10,750.00 | 10,750.00 | 10,700.00 | 10,700.00 | 10,700.00 | -0.47% | 5,701 |
| Sep 11, 2026 | 10,950.00 | 10,950.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.92% | 10,225 |
| Sep 10, 2026 | 10,700.00 | 10,900.00 | 10,700.00 | 10,850.00 | 10,850.00 | 1.40% | 3,416 |
| Sep 9, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,700.00 | 10,700.00 | -4.89% | 5,401 |
| Sep 8, 2026 | 10,900.00 | 11,250.00 | 10,500.00 | 11,250.00 | 11,250.00 | - | 8,901 |
| Sep 7, 2026 | 11,600.00 | 11,600.00 | 11,000.00 | 11,250.00 | 11,250.00 | -1.32% | 1,200 |
| Sep 4, 2026 | 11,050.00 | 11,400.00 | 11,000.00 | 11,400.00 | 11,400.00 | 3.64% | 3,505 |
| Sep 3, 2026 | 11,000.00 | 11,800.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.90% | 24,432 |
| Aug 28, 2026 | 11,300.00 | 11,300.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.37% | 914 |
| Aug 27, 2026 | 10,900.00 | 11,450.00 | 10,900.00 | 10,950.00 | 10,950.00 | -0.45% | 11,300 |
| Aug 26, 2026 | 11,300.00 | 11,500.00 | 11,000.00 | 11,000.00 | 11,000.00 | -2.65% | 12,418 |
| Aug 25, 2026 | 10,900.00 | 11,300.00 | 10,900.00 | 11,300.00 | 11,300.00 | 2.26% | 1,507 |
| Aug 24, 2026 | 11,300.00 | 11,300.00 | 10,950.00 | 11,050.00 | 11,050.00 | -5.96% | 35,649 |