TMT Motors Corporation (HOSE:TMT)
Vietnam · Delayed Price · Currency is VND 11,500
+450 (4.07%)
At close: Jul 24, 2026
TMT Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 11,000.00 | 11,500.00 | 10,800.00 | 11,500.00 | 11,500.00 | 4.07% | 5,131 |
| Jul 23, 2026 | 11,050.00 | 11,300.00 | 10,850.00 | 11,050.00 | 11,050.00 | -2.64% | 6,200 |
| Jul 22, 2026 | 12,100.00 | 12,100.00 | 11,300.00 | 11,350.00 | 11,350.00 | -1.30% | 1,921 |
| Jul 21, 2026 | 11,000.00 | 11,500.00 | 10,800.00 | 11,500.00 | 11,500.00 | 6.98% | 31,418 |
| Jul 20, 2026 | 11,550.00 | 11,550.00 | 10,750.00 | 10,750.00 | 10,750.00 | -6.93% | 24,300 |
| Jul 17, 2026 | 11,200.00 | 11,550.00 | 11,200.00 | 11,550.00 | 11,550.00 | 4.05% | 501 |
| Jul 16, 2026 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11,100.00 | -3.48% | 1,402 |
| Jul 14, 2026 | 11,050.00 | 11,500.00 | 11,000.00 | 11,500.00 | 11,500.00 | 3.14% | 4,118 |
| Jul 13, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.45% | 100 |
| Jul 10, 2026 | 11,250.00 | 11,250.00 | 11,100.00 | 11,100.00 | 11,100.00 | -1.33% | 9,100 |
| Jul 9, 2026 | 11,300.00 | 11,300.00 | 11,200.00 | 11,250.00 | 11,250.00 | -2.17% | 25,700 |
| Jul 8, 2026 | 11,800.00 | 11,800.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 2,117 |
| Jul 7, 2026 | 11,400.00 | 11,500.00 | 11,400.00 | 11,500.00 | 11,500.00 | - | 10,400 |
| Jul 6, 2026 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 4,600 |
| Jul 3, 2026 | 11,600.00 | 11,600.00 | 11,500.00 | 11,500.00 | 11,500.00 | -0.86% | 22,410 |
| Jul 2, 2026 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 10,107 |
| Jul 1, 2026 | 11,900.00 | 11,900.00 | 11,550.00 | 11,600.00 | 11,600.00 | -2.52% | 13,000 |
| Jun 30, 2026 | 11,700.00 | 11,900.00 | 11,650.00 | 11,900.00 | 11,900.00 | 1.71% | 7,630 |
| Jun 29, 2026 | 11,650.00 | 11,700.00 | 11,650.00 | 11,700.00 | 11,700.00 | - | 5,400 |
| Jun 26, 2026 | 11,750.00 | 11,750.00 | 11,550.00 | 11,700.00 | 11,700.00 | - | 8,112 |
| Jun 25, 2026 | 11,650.00 | 11,850.00 | 11,600.00 | 11,700.00 | 11,700.00 | -0.43% | 20,500 |
| Jun 24, 2026 | 11,700.00 | 11,850.00 | 11,700.00 | 11,750.00 | 11,750.00 | 0.43% | 11,410 |
| Jun 23, 2026 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | - | 4,901 |
| Jun 22, 2026 | 12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | -0.85% | 1,200 |
| Jun 19, 2026 | 11,800.00 | 11,850.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 4,002 |
| Jun 18, 2026 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | -0.42% | 41,500 |
| Jun 17, 2026 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 11,850.00 | 0.42% | 12,930 |
| Jun 16, 2026 | 11,800.00 | 11,850.00 | 11,750.00 | 11,800.00 | 11,800.00 | 0.43% | 5,605 |
| Jun 15, 2026 | 11,750.00 | 11,850.00 | 11,750.00 | 11,750.00 | 11,750.00 | - | 6,344 |
| Jun 12, 2026 | 11,900.00 | 11,900.00 | 11,700.00 | 11,750.00 | 11,750.00 | -1.26% | 6,600 |
| Jun 11, 2026 | 12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 11,900.00 | -1.65% | 1,400 |
| Jun 10, 2026 | 11,800.00 | 12,100.00 | 11,800.00 | 12,100.00 | 12,100.00 | 2.54% | 27,837 |
| Jun 9, 2026 | 12,050.00 | 12,100.00 | 11,800.00 | 11,800.00 | 11,800.00 | - | 7,105 |
| Jun 8, 2026 | 11,600.00 | 11,900.00 | 11,600.00 | 11,800.00 | 11,800.00 | -1.67% | 5,001 |
| Jun 5, 2026 | 11,950.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 0.84% | 6,200 |
| Jun 4, 2026 | 11,900.00 | 12,000.00 | 11,700.00 | 11,900.00 | 11,900.00 | -0.83% | 17,300 |
| Jun 3, 2026 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 12,000.00 | 0.42% | 3,105 |
| Jun 2, 2026 | 11,950.00 | 11,950.00 | 11,850.00 | 11,950.00 | 11,950.00 | - | 4,574 |
| Jun 1, 2026 | 11,800.00 | 11,950.00 | 11,800.00 | 11,950.00 | 11,950.00 | 0.84% | 1,200 |
| May 29, 2026 | 11,700.00 | 11,950.00 | 11,700.00 | 11,850.00 | 11,850.00 | 0.42% | 10,190 |
| May 28, 2026 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.43% | 3,117 |
| May 27, 2026 | 11,750.00 | 12,000.00 | 11,700.00 | 11,750.00 | 11,750.00 | - | 4,006 |
| May 26, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.43% | 600 |
| May 25, 2026 | 11,950.00 | 12,200.00 | 11,700.00 | 11,700.00 | 11,700.00 | -2.09% | 9,522 |
| May 22, 2026 | 11,850.00 | 11,950.00 | 11,650.00 | 11,950.00 | 11,950.00 | 1.27% | 2,030 |
| May 21, 2026 | 11,650.00 | 12,250.00 | 11,600.00 | 11,800.00 | 11,800.00 | 1.72% | 8,583 |
| May 20, 2026 | 11,800.00 | 11,800.00 | 11,550.00 | 11,600.00 | 11,600.00 | -1.69% | 45,100 |
| May 19, 2026 | 11,800.00 | 11,900.00 | 11,750.00 | 11,800.00 | 11,800.00 | - | 13,746 |
| May 18, 2026 | 11,800.00 | 12,000.00 | 11,600.00 | 11,800.00 | 11,800.00 | -0.84% | 56,113 |
| May 15, 2026 | 12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 11,900.00 | -3.25% | 15,502 |