Tan Dai Hung Plastic JSC (HOSE:TPC)
Vietnam · Delayed Price · Currency is VND 13,700
+600 (4.58%)
At close: Jan 12, 2026
Tan Dai Hung Plastic JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 13,700.00 | 13,700.00 | 12,750.00 | 13,600.00 | 13,600.00 | -0.73% | 501 |
| Jan 12, 2026 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.58% | 2,400 |
| Jan 9, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | 100 |
| Jan 8, 2026 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | -0.38% | 570,422 |
| Jan 7, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | -0.38% | 570,000 |
| Jan 6, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.38% | 570,000 |
| Jan 5, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | - | 570,000 |
| Dec 31, 2025 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | -0.75% | 570,001 |
| Dec 30, 2025 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | -0.37% | 570,001 |
| Dec 29, 2025 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.74% | 570,111 |
| Dec 26, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 570,000 |
| Dec 25, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | - | 570,900 |
| Dec 24, 2025 | 13,500.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | -1.45% | 570,211 |
| Dec 19, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.22% | 100 |
| Dec 18, 2025 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | 5.88% | 212 |
| Dec 17, 2025 | 12,850.00 | 12,850.00 | 12,750.00 | 12,750.00 | 12,750.00 | -0.78% | 2,100 |
| Dec 16, 2025 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | - | 100 |
| Dec 11, 2025 | 12,000.00 | 12,850.00 | 12,000.00 | 12,850.00 | 12,850.00 | - | 200 |
| Dec 9, 2025 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.80% | 100 |
| Dec 5, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 404 |
| Dec 3, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.31% | 5,100 |
| Dec 2, 2025 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - | 4,200 |
| Dec 1, 2025 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - | 6,300 |
| Nov 19, 2025 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - | 2,200 |
| Nov 11, 2025 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | -3.20% | 112 |
| Nov 10, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 412 |
| Oct 29, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -0.40% | 111 |
| Oct 28, 2025 | 11,250.00 | 12,550.00 | 11,250.00 | 12,550.00 | 12,550.00 | 4.15% | 2,102 |
| Oct 24, 2025 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 6.64% | 100 |
| Oct 23, 2025 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 6.60% | 390 |
| Oct 21, 2025 | 11,950.00 | 11,950.00 | 10,550.00 | 10,600.00 | 10,600.00 | -5.36% | 2,492 |
| Oct 20, 2025 | 11,250.00 | 12,600.00 | 11,200.00 | 11,200.00 | 11,200.00 | -6.28% | 2,400 |
| Oct 17, 2025 | 12,300.00 | 12,300.00 | 11,950.00 | 11,950.00 | 11,950.00 | -6.64% | 1,100 |
| Oct 15, 2025 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12,800.00 | 6.67% | 17,000 |
| Oct 13, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 755 |
| Oct 8, 2025 | 11,200.00 | 12,000.00 | 11,200.00 | 12,000.00 | 12,000.00 | - | 10,134 |
| Oct 7, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 4.35% | 112 |
| Oct 6, 2025 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | - | 266 |
| Oct 2, 2025 | 12,150.00 | 12,150.00 | 11,500.00 | 11,500.00 | 11,500.00 | -5.35% | 18,307 |
| Oct 1, 2025 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | - | 2,259 |
| Sep 30, 2025 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | - | 200 |
| Sep 29, 2025 | 12,150.00 | 12,150.00 | 12,000.00 | 12,150.00 | 12,150.00 | 6.58% | 29,485 |
| Sep 26, 2025 | 11,950.00 | 12,000.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.88% | 172,261 |
| Sep 24, 2025 | 12,000.00 | 12,000.00 | 11,300.00 | 11,300.00 | 11,300.00 | -5.83% | 14,100 |
| Sep 23, 2025 | 12,250.00 | 12,250.00 | 12,000.00 | 12,000.00 | 12,000.00 | -2.04% | 32,073 |
| Sep 22, 2025 | 12,300.00 | 12,500.00 | 12,000.00 | 12,250.00 | 12,250.00 | -0.41% | 88,584 |
| Sep 19, 2025 | 12,500.00 | 12,500.00 | 12,300.00 | 12,300.00 | 12,300.00 | 3.36% | 5,539 |
| Sep 18, 2025 | 12,150.00 | 12,150.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 14,100 |
| Sep 17, 2025 | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 11,900.00 | - | 2,201 |
| Sep 16, 2025 | 11,950.00 | 11,950.00 | 11,900.00 | 11,900.00 | 11,900.00 | - | 6,046 |