Tan Dai Hung Plastic JSC (HOSE:TPC)
Vietnam · Delayed Price · Currency is VND 11,650
+250 (2.19%)
At close: Nov 4, 2026
Tan Dai Hung Plastic JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 2.19% | 140 |
| Oct 30, 2026 | 11,450.00 | 11,450.00 | 10,700.00 | 11,400.00 | 11,400.00 | -0.44% | 2,000 |
| Oct 29, 2026 | 10,950.00 | 11,450.00 | 10,950.00 | 11,450.00 | 11,450.00 | -2.55% | 212 |
| Oct 28, 2026 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 5.38% | 185 |
| Oct 27, 2026 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 6.19% | 100 |
| Oct 26, 2026 | 9,860.00 | 10,500.00 | 9,860.00 | 10,500.00 | 10,500.00 | -0.94% | 614 |
| Oct 23, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | -6.61% | 311 |
| Oct 21, 2026 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 5.09% | 164 |
| Oct 20, 2026 | 10,150.00 | 10,800.00 | 9,440.00 | 10,800.00 | 10,800.00 | 6.40% | 752 |
| Oct 19, 2026 | 9,990.00 | 10,150.00 | 9,520.00 | 10,150.00 | 10,150.00 | 6.73% | 1,095 |
| Oct 15, 2026 | 9,510.00 | 10,100.00 | 9,510.00 | 9,510.00 | 9,510.00 | - | 869 |
| Oct 14, 2026 | 8,500.00 | 9,510.00 | 8,500.00 | 9,510.00 | 9,510.00 | 6.49% | 414 |
| Oct 13, 2026 | 7,770.00 | 8,930.00 | 7,770.00 | 8,930.00 | 8,930.00 | 6.95% | 28,921 |
| Oct 12, 2026 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | -6.91% | 3,431 |
| Oct 9, 2026 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | -6.95% | 217 |
| Oct 8, 2026 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | -6.86% | 106 |
| Oct 6, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -6.76% | 132 |
| Oct 5, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -6.72% | 2,147 |
| Sep 28, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -0.83% | 1,001 |
| Sep 24, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | -6.98% | 401,011 |
| Sep 23, 2026 | 12,950.00 | 12,950.00 | 11,700.00 | 12,900.00 | 12,900.00 | 2.79% | 400,356 |
| Sep 21, 2026 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | -6.69% | 400,211 |
| Sep 18, 2026 | 13,500.00 | 13,600.00 | 13,450.00 | 13,450.00 | 13,450.00 | -0.37% | 399,700 |
| Sep 17, 2026 | 13,000.00 | 13,500.00 | 13,000.00 | 13,500.00 | 13,500.00 | 0.75% | 401,500 |
| Sep 16, 2026 | 12,650.00 | 13,500.00 | 12,650.00 | 13,400.00 | 13,400.00 | -1.47% | 403,623 |
| Sep 15, 2026 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | -0.73% | 400,003 |
| Sep 14, 2026 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.24% | 400,038 |
| Sep 11, 2026 | 13,450.00 | 13,450.00 | 13,150.00 | 13,400.00 | 13,400.00 | 1.90% | 6,151 |
| Sep 10, 2026 | 13,000.00 | 13,150.00 | 13,000.00 | 13,150.00 | 13,150.00 | 3.54% | 14,461 |
| Sep 9, 2026 | 13,500.00 | 13,500.00 | 12,500.00 | 12,700.00 | 12,700.00 | -3.79% | 4,586 |
| Sep 8, 2026 | 13,700.00 | 13,700.00 | 13,000.00 | 13,200.00 | 13,200.00 | -0.38% | 10,510 |
| Sep 7, 2026 | 12,450.00 | 13,300.00 | 12,450.00 | 13,250.00 | 13,250.00 | 6.43% | 42,682 |
| Sep 4, 2026 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 6.87% | 19,607 |
| Sep 3, 2026 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 6.88% | 4,076 |
| Aug 28, 2026 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 10,900.00 | 6.86% | 12,240 |
| Aug 27, 2026 | 10,250.00 | 10,250.00 | 10,000.00 | 10,200.00 | 10,200.00 | 6.03% | 4,213 |
| Aug 26, 2026 | 8,400.00 | 9,620.00 | 8,400.00 | 9,620.00 | 9,620.00 | 6.89% | 3,000 |
| Aug 25, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5.88% | 1,000 |
| Aug 24, 2026 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | - | 501 |
| Aug 21, 2026 | 9,000.00 | 9,000.00 | 8,500.00 | 8,500.00 | 8,500.00 | -5.56% | 700 |
| Aug 19, 2026 | 9,300.00 | 9,300.00 | 9,000.00 | 9,000.00 | 9,000.00 | -3.23% | 1,200 |
| Aug 18, 2026 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.33% | 600 |
| Aug 17, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -4.76% | 400 |
| Aug 12, 2026 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | -5.97% | 520 |
| Aug 4, 2026 | 8,840.00 | 10,050.00 | 8,840.00 | 10,050.00 | 10,050.00 | 5.79% | 1,708 |
| Jul 23, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | -1.04% | 610 |
| Jul 17, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -1.03% | 1,200 |
| Jul 16, 2026 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | - | 100 |
| Jul 14, 2026 | 10,400.00 | 10,400.00 | 9,700.00 | 9,700.00 | 9,700.00 | -6.73% | 530 |
| Jul 13, 2026 | 10,400.00 | 10,400.00 | 10,300.00 | 10,400.00 | 10,400.00 | -5.88% | 1,102 |