Tan Dai Hung Plastic JSC (HOSE:TPC)
Vietnam · Delayed Price · Currency is VND 10,750
-50 (-0.46%)
At close: May 21, 2026
Tan Dai Hung Plastic JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.46% | 50,001 |
| May 20, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 879 |
| May 19, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.86% | 180,000 |
| May 15, 2026 | 9,500.00 | 10,500.00 | 9,500.00 | 10,500.00 | 10,500.00 | 2.94% | 201,900 |
| May 13, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.45% | 300,005 |
| May 12, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -6.33% | 100 |
| Apr 14, 2026 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | - | 100 |
| Mar 25, 2026 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 6.76% | 100 |
| Mar 16, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -6.76% | 129 |
| Mar 5, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -6.72% | 600 |
| Feb 26, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -4.80% | 2,700 |
| Feb 24, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -6.72% | 1,600 |
| Feb 13, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.37% | 166 |
| Feb 5, 2026 | 12,700.00 | 13,500.00 | 12,700.00 | 13,450.00 | 13,450.00 | 3.46% | 40,300 |
| Jan 21, 2026 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 13,000.00 | -4.41% | 300 |
| Jan 19, 2026 | 13,700.00 | 13,700.00 | 12,750.00 | 13,600.00 | 13,600.00 | -0.73% | 501 |
| Jan 12, 2026 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.58% | 2,400 |
| Jan 9, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | 100 |
| Jan 8, 2026 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | -0.38% | 570,422 |
| Jan 7, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | -0.38% | 570,000 |
| Jan 6, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.38% | 570,000 |
| Jan 5, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | - | 570,000 |
| Dec 31, 2025 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | -0.75% | 570,001 |
| Dec 30, 2025 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | -0.37% | 570,001 |
| Dec 29, 2025 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.74% | 570,111 |
| Dec 26, 2025 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | -0.74% | 570,000 |
| Dec 25, 2025 | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 13,600.00 | - | 570,900 |
| Dec 24, 2025 | 13,500.00 | 13,800.00 | 13,500.00 | 13,600.00 | 13,600.00 | -1.45% | 570,211 |
| Dec 19, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.22% | 100 |
| Dec 18, 2025 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 13,500.00 | 5.88% | 212 |
| Dec 17, 2025 | 12,850.00 | 12,850.00 | 12,750.00 | 12,750.00 | 12,750.00 | -0.78% | 2,100 |
| Dec 16, 2025 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | - | 100 |
| Dec 11, 2025 | 12,000.00 | 12,850.00 | 12,000.00 | 12,850.00 | 12,850.00 | - | 200 |
| Dec 9, 2025 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.80% | 100 |
| Dec 5, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | - | 404 |
| Dec 3, 2025 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.31% | 5,100 |
| Dec 2, 2025 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - | 4,200 |