Tan Dai Hung Plastic JSC (HOSE:TPC)
Vietnam · Delayed Price · Currency is VND 11,000
+550 (5.26%)
At close: Jul 3, 2026
Tan Dai Hung Plastic JSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 11,150.00 | 11,150.00 | 10,800.00 | 11,000.00 | 11,000.00 | 5.26% | 2,174 |
| Jul 2, 2026 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 6.85% | 1,700 |
| Jul 1, 2026 | 9,540.00 | 9,780.00 | 9,540.00 | 9,780.00 | 9,780.00 | 2.73% | 901 |
| Jun 30, 2026 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 6.97% | 600 |
| Jun 29, 2026 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6.97% | 100 |
| Jun 26, 2026 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 6.94% | 301 |
| Jun 25, 2026 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 6.87% | 207 |
| Jun 24, 2026 | 7,250.00 | 7,280.00 | 7,250.00 | 7,280.00 | 7,280.00 | 6.90% | 400 |
| Jun 23, 2026 | 6,390.00 | 6,810.00 | 6,390.00 | 6,810.00 | 6,810.00 | 6.91% | 968 |
| Jun 22, 2026 | 6,370.00 | 6,370.00 | 6,110.00 | 6,370.00 | 6,370.00 | 6.88% | 937,200 |
| Jun 19, 2026 | 6,010.00 | 6,010.00 | 5,960.00 | 5,960.00 | 5,960.00 | -6.88% | 600 |
| Jun 18, 2026 | 7,310.00 | 7,310.00 | 6,400.00 | 6,400.00 | 6,400.00 | -6.43% | 625,879 |
| Jun 17, 2026 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6.88% | 400 |
| Jun 16, 2026 | 5,960.00 | 6,400.00 | 5,960.00 | 6,400.00 | 6,400.00 | 6.67% | 670,100 |
| Jun 9, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -6.40% | 137,000 |
| Jun 5, 2026 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -5.18% | 1,147,200 |
| Jun 4, 2026 | 7,110.00 | 7,710.00 | 6,720.00 | 6,760.00 | 6,760.00 | -6.24% | 1,600 |
| Jun 2, 2026 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | -6.36% | 200 |
| Jun 1, 2026 | 7,260.00 | 7,700.00 | 7,260.00 | 7,700.00 | 7,700.00 | - | 500 |
| May 29, 2026 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | -6.44% | 800 |
| May 28, 2026 | 8,220.00 | 8,230.00 | 8,220.00 | 8,230.00 | 8,230.00 | -6.48% | 800 |
| May 27, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | -6.38% | 500 |
| May 26, 2026 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | -6.47% | 100 |
| May 25, 2026 | 10,100.00 | 10,100.00 | 10,050.00 | 10,050.00 | 10,050.00 | -6.51% | 400 |
| May 21, 2026 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.46% | 50,001 |
| May 20, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | - | 879 |
| May 19, 2026 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.86% | 180,000 |
| May 15, 2026 | 9,500.00 | 10,500.00 | 9,500.00 | 10,500.00 | 10,500.00 | 2.94% | 201,900 |
| May 13, 2026 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | -1.45% | 300,005 |
| May 12, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -6.33% | 100 |
| Apr 14, 2026 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | - | 100 |
| Mar 25, 2026 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 6.76% | 100 |
| Mar 16, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | -6.76% | 129 |
| Mar 5, 2026 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | -6.72% | 600 |
| Feb 26, 2026 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | -4.80% | 2,700 |
| Feb 24, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | -6.72% | 1,600 |
| Feb 13, 2026 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | -0.37% | 166 |
| Feb 5, 2026 | 12,700.00 | 13,500.00 | 12,700.00 | 13,450.00 | 13,450.00 | 3.46% | 40,300 |
| Jan 21, 2026 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 13,000.00 | -4.41% | 300 |
| Jan 19, 2026 | 13,700.00 | 13,700.00 | 12,750.00 | 13,600.00 | 13,600.00 | -0.73% | 501 |
| Jan 12, 2026 | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.58% | 2,400 |
| Jan 9, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | - | 100 |
| Jan 8, 2026 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13,100.00 | -0.38% | 570,422 |
| Jan 7, 2026 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | -0.38% | 570,000 |
| Jan 6, 2026 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | -0.38% | 570,000 |