Skip to main content
logo
Techno - Agricultural Supplying JSC (HOSE:TSC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,700.00
-130.00 (-4.59%)
At close: Mar 2, 2026

HOSE:TSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262,730.002,800.002,660.002,700.002,700.00-4.59%374,215
Feb 27, 20262,860.002,860.002,810.002,830.002,830.00-0.70%89,651
Feb 26, 20262,850.002,850.002,820.002,850.002,850.000.71%119,200
Feb 25, 20262,860.002,860.002,820.002,830.002,830.00-134,338
Feb 24, 20262,800.002,860.002,800.002,830.002,830.000.35%201,277
Feb 23, 20262,830.002,830.002,800.002,820.002,820.000.71%252,017
Feb 13, 20262,830.002,830.002,800.002,800.002,800.00-1.06%124,712
Feb 12, 20262,820.002,850.002,810.002,830.002,830.000.35%29,384
Feb 11, 20262,840.002,840.002,780.002,820.002,820.001.08%115,741
Feb 10, 20262,800.002,800.002,760.002,790.002,790.00-0.36%210,525
Feb 9, 20262,840.002,840.002,800.002,800.002,800.00-1.41%295,053
Feb 6, 20262,850.002,860.002,830.002,840.002,840.00-0.70%442,866
Feb 5, 20262,870.002,880.002,850.002,860.002,860.00-0.35%127,442
Feb 4, 20262,910.002,910.002,860.002,870.002,870.00-0.35%274,079
Feb 3, 20262,870.002,890.002,850.002,880.002,880.000.70%201,255
Feb 2, 20262,900.002,900.002,850.002,860.002,860.00-1.04%495,713
Jan 30, 20262,840.002,930.002,830.002,890.002,890.00-244,980
Jan 29, 20262,900.002,950.002,890.002,890.002,890.00-0.34%184,739
Jan 28, 20262,990.002,990.002,880.002,900.002,900.00-49,797
Jan 27, 20262,890.002,910.002,850.002,900.002,900.00-196,954
Jan 26, 20262,950.002,980.002,900.002,900.002,900.00-2.36%440,307
Jan 23, 20263,010.003,100.002,970.002,970.002,970.00-1.00%381,956
Jan 22, 20262,940.003,000.002,900.003,000.003,000.002.74%260,538
Jan 21, 20262,950.002,950.002,900.002,920.002,920.00-1.02%414,227
Jan 20, 20262,970.002,990.002,940.002,950.002,950.000.34%155,870
Jan 19, 20262,940.002,970.002,920.002,940.002,940.00-0.34%110,018
Jan 16, 20262,940.002,950.002,920.002,950.002,950.000.34%184,908
Jan 15, 20262,940.002,950.002,910.002,940.002,940.00-347,973
Jan 14, 20262,970.002,970.002,910.002,940.002,940.00-0.34%411,016
Jan 13, 20262,910.002,960.002,900.002,950.002,950.001.37%242,748
Jan 12, 20262,940.002,950.002,870.002,910.002,910.00-1.02%843,159
Jan 9, 20262,980.002,980.002,920.002,940.002,940.00-1.01%525,393
Jan 8, 20263,020.003,050.002,970.002,970.002,970.00-1.66%434,648
Jan 7, 20263,000.003,020.002,980.003,020.003,020.001.34%218,974
Jan 6, 20263,020.003,050.002,950.002,980.002,980.00-2.30%452,154
Jan 5, 20263,040.003,090.003,030.003,050.003,050.00-0.33%200,637
Dec 31, 20253,070.003,080.003,030.003,060.003,060.00-0.65%128,517
Dec 30, 20253,100.003,100.003,020.003,080.003,080.00-172,495
Dec 29, 20253,090.003,090.003,060.003,080.003,080.000.33%93,533
Dec 26, 20253,090.003,090.003,020.003,070.003,070.00-0.65%241,542
Dec 25, 20253,140.003,150.003,080.003,090.003,090.00-1.59%296,007
Dec 24, 20253,230.003,230.003,130.003,140.003,140.00-2.79%294,281
Dec 23, 20253,220.003,230.003,130.003,230.003,230.002.54%628,914
Dec 22, 20253,080.003,150.003,050.003,150.003,150.002.27%458,007
Dec 19, 20253,090.003,100.003,050.003,080.003,080.00-332,792
Dec 18, 20253,130.003,150.003,070.003,080.003,080.00-1.60%290,953
Dec 17, 20253,150.003,160.003,080.003,130.003,130.00-292,966
Dec 16, 20253,000.003,130.003,000.003,130.003,130.004.33%454,493
Dec 15, 20253,050.003,080.002,980.003,000.003,000.00-0.66%902,118
Dec 12, 20253,240.003,250.003,000.003,020.003,020.00-5.63%2,533,771