Skip to main content
logo
Techno - Agricultural Supplying JSC (HOSE:TSC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,100.00
-60.00 (-1.90%)
At close: Dec 5, 2025

HOSE:TSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,190.003,200.003,060.003,100.003,100.00-1.90%1,008,460
Dec 4, 20253,160.003,250.003,160.003,160.003,160.00-0.32%779,919
Dec 3, 20253,250.003,250.003,120.003,170.003,170.00-1.55%858,802
Dec 2, 20253,290.003,350.003,220.003,220.003,220.00-0.92%1,731,626
Dec 1, 20253,050.003,250.003,040.003,250.003,250.006.91%3,341,056
Nov 28, 20253,070.003,080.003,030.003,040.003,040.00-167,642
Nov 27, 20253,010.003,140.002,990.003,040.003,040.001.00%401,733
Nov 26, 20252,990.003,020.002,980.003,010.003,010.000.67%270,411
Nov 25, 20253,080.003,080.002,990.002,990.002,990.00-1.64%406,841
Nov 24, 20253,000.003,090.003,000.003,040.003,040.000.66%473,076
Nov 21, 20253,030.003,070.003,000.003,020.003,020.00-0.33%402,198
Nov 20, 20253,080.003,080.003,020.003,030.003,030.00-1.30%412,407
Nov 19, 20253,100.003,140.003,010.003,070.003,070.00-0.65%385,449
Nov 18, 20253,000.003,170.003,000.003,090.003,090.003.69%514,220
Nov 17, 20252,940.002,980.002,940.002,980.002,980.000.68%153,575
Nov 14, 20252,960.002,980.002,940.002,960.002,960.00-165,114
Nov 13, 20252,930.002,970.002,930.002,960.002,960.001.02%92,706
Nov 12, 20252,920.002,940.002,910.002,930.002,930.001.03%142,835
Nov 11, 20252,930.002,930.002,850.002,900.002,900.000.35%192,971
Nov 10, 20252,920.002,930.002,890.002,890.002,890.00-1.03%232,350
Nov 7, 20252,970.002,980.002,920.002,920.002,920.00-1.68%253,625
Nov 6, 20252,970.003,000.002,930.002,970.002,970.000.34%118,100
Nov 5, 20253,040.003,080.002,940.002,960.002,960.00-2.63%288,313
Nov 4, 20253,000.003,040.002,970.003,040.003,040.000.33%207,295
Nov 3, 20253,020.003,130.003,020.003,030.003,030.000.33%608,204
Oct 31, 20253,000.003,050.002,970.003,020.003,020.001.00%453,716
Oct 30, 20253,020.003,050.002,960.002,990.002,990.00-0.33%544,215
Oct 29, 20252,960.003,030.002,940.003,000.003,000.004.17%350,051
Oct 28, 20252,840.002,880.002,830.002,880.002,880.001.41%82,901
Oct 27, 20252,840.002,900.002,840.002,840.002,840.000.35%111,299
Oct 24, 20252,870.002,870.002,820.002,830.002,830.00-1.39%155,049
Oct 23, 20252,880.002,900.002,860.002,870.002,870.00-0.35%129,590
Oct 22, 20252,840.002,880.002,830.002,880.002,880.000.70%270,342
Oct 21, 20252,860.002,880.002,790.002,860.002,860.00-429,276
Oct 20, 20253,000.003,000.002,800.002,860.002,860.00-4.67%443,083
Oct 17, 20252,980.003,030.002,980.003,000.003,000.00-0.99%434,203
Oct 16, 20253,030.003,040.003,000.003,030.003,030.00-244,297
Oct 15, 20253,090.003,090.002,860.003,030.003,030.00-1.30%347,668
Oct 14, 20253,060.003,110.003,050.003,070.003,070.00-201,327
Oct 13, 20253,050.003,070.003,010.003,070.003,070.00-329,236
Oct 10, 20253,070.003,130.003,070.003,070.003,070.00-167,030
Oct 9, 20253,150.003,150.003,070.003,070.003,070.00-1.60%239,523
Oct 8, 20253,130.003,130.003,070.003,120.003,120.000.97%301,725
Oct 7, 20253,060.003,140.003,060.003,090.003,090.00-0.64%258,819
Oct 6, 20253,130.003,150.003,090.003,110.003,110.000.65%174,184
Oct 3, 20253,110.003,120.003,070.003,090.003,090.00-0.64%204,151
Oct 2, 20253,140.003,140.003,110.003,110.003,110.00-0.32%183,486
Oct 1, 20253,060.003,120.003,060.003,120.003,120.00-192,101
Sep 30, 20253,170.003,170.003,070.003,120.003,120.00-1.58%514,685
Sep 29, 20253,170.003,200.003,130.003,170.003,170.00-259,808