Skip to main content
logo
Techno - Agricultural Supplying JSC (HOSE:TSC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,200.00
+80.00 (2.56%)
At close: Sep 15, 2025

HOSE:TSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20253,170.003,170.003,090.003,120.003,120.00-0.32%160,971
Sep 11, 20253,110.003,140.003,000.003,130.003,130.000.97%387,237
Sep 10, 20253,130.003,150.003,100.003,100.003,100.00-0.96%124,328
Sep 9, 20253,110.003,130.003,100.003,130.003,130.00-377,476
Sep 8, 20253,230.003,230.003,080.003,130.003,130.00-3.10%813,323
Sep 5, 20253,230.003,260.003,210.003,230.003,230.000.31%520,054
Sep 4, 20253,280.003,280.003,200.003,220.003,220.000.31%371,657
Sep 3, 20253,200.003,260.003,200.003,210.003,210.00-0.62%381,089
Aug 29, 20253,180.003,300.003,170.003,230.003,230.001.89%412,838
Aug 28, 20253,200.003,210.003,150.003,170.003,170.00-0.31%409,227
Aug 27, 20253,230.003,260.003,180.003,180.003,180.00-0.31%240,044
Aug 26, 20253,130.003,190.003,120.003,190.003,190.001.59%194,404
Aug 25, 20253,190.003,250.003,140.003,140.003,140.00-1.57%487,874
Aug 22, 20253,190.003,240.003,110.003,190.003,190.00-0.62%1,273,549
Aug 21, 20253,270.003,270.003,200.003,210.003,210.00-1.53%682,849
Aug 20, 20253,350.003,350.003,220.003,260.003,260.00-2.10%908,252
Aug 19, 20253,280.003,360.003,280.003,330.003,330.001.83%994,327
Aug 18, 20253,260.003,300.003,230.003,270.003,270.000.31%502,127
Aug 15, 20253,370.003,370.003,260.003,260.003,260.00-2.40%766,757
Aug 14, 20253,370.003,390.003,340.003,340.003,340.00-0.60%685,976
Aug 13, 20253,400.003,440.003,320.003,360.003,360.00-1.18%825,310
Aug 12, 20253,390.003,510.003,380.003,400.003,400.001.19%1,184,406
Aug 11, 20253,390.003,400.003,350.003,360.003,360.000.60%655,263
Aug 8, 20253,290.003,340.003,290.003,340.003,340.001.52%843,811
Aug 7, 20253,300.003,340.003,260.003,290.003,290.00-785,988
Aug 6, 20253,280.003,340.003,270.003,290.003,290.000.30%949,436
Aug 5, 20253,420.003,430.003,270.003,280.003,280.00-2.96%1,827,815
Aug 4, 20253,420.003,450.003,350.003,380.003,380.000.90%1,188,071
Aug 1, 20253,330.003,470.003,290.003,350.003,350.001.21%1,045,076
Jul 31, 20253,250.003,310.003,210.003,310.003,310.002.48%1,143,166
Jul 30, 20253,180.003,320.003,160.003,230.003,230.001.57%949,959
Jul 29, 20253,460.003,460.003,180.003,180.003,180.00-6.19%2,378,248
Jul 28, 20253,390.003,470.003,300.003,390.003,390.000.59%2,095,521
Jul 25, 20253,430.003,520.003,360.003,370.003,370.00-1.46%1,541,521
Jul 24, 20253,200.003,420.003,200.003,420.003,420.006.88%3,926,100
Jul 23, 20253,170.003,270.003,090.003,200.003,200.002.24%1,304,878
Jul 22, 20253,110.003,150.003,080.003,130.003,130.000.64%956,682
Jul 21, 20253,190.003,250.003,100.003,110.003,110.00-2.20%1,737,305
Jul 18, 20253,220.003,250.003,110.003,180.003,180.00-1,491,383
Jul 17, 20253,260.003,300.003,170.003,180.003,180.00-1.55%1,814,626
Jul 16, 20253,260.003,330.003,200.003,230.003,230.001.57%3,229,687
Jul 15, 20252,990.003,180.002,990.003,180.003,180.006.71%993,852
Jul 14, 20253,000.003,040.002,930.002,980.002,980.00-0.33%1,277,330
Jul 11, 20252,990.003,060.002,970.002,990.002,990.001.01%877,445
Jul 10, 20252,970.003,070.002,950.002,960.002,960.00-1,249,426
Jul 9, 20253,030.003,060.002,950.002,960.002,960.00-1.00%854,921
Jul 8, 20252,860.003,000.002,840.002,990.002,990.005.28%2,371,791
Jul 7, 20252,850.002,860.002,820.002,840.002,840.000.71%910,994
Jul 4, 20252,830.002,850.002,800.002,820.002,820.000.36%338,548
Jul 3, 20252,840.002,860.002,810.002,810.002,810.00-1.06%340,826