Techno - Agricultural Supplying JSC (HOSE:TSC)
Vietnam · Delayed Price · Currency is VND 1,910.00
+30.00 (1.60%)
At close: Sep 24, 2026
HOSE:TSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,910.00 | 1,910.00 | 1,870.00 | 1,880.00 | 1,880.00 | - | 94,411 |
| Sep 22, 2026 | 1,900.00 | 1,920.00 | 1,880.00 | 1,880.00 | 1,880.00 | -1.57% | 61,667 |
| Sep 21, 2026 | 1,930.00 | 1,940.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.04% | 33,693 |
| Sep 18, 2026 | 1,950.00 | 1,960.00 | 1,900.00 | 1,930.00 | 1,930.00 | -0.52% | 99,229 |
| Sep 17, 2026 | 1,910.00 | 1,940.00 | 1,900.00 | 1,940.00 | 1,940.00 | 0.52% | 82,431 |
| Sep 16, 2026 | 1,890.00 | 1,970.00 | 1,890.00 | 1,930.00 | 1,930.00 | 2.12% | 81,244 |
| Sep 15, 2026 | 1,880.00 | 1,910.00 | 1,870.00 | 1,890.00 | 1,890.00 | 0.53% | 107,918 |
| Sep 14, 2026 | 1,900.00 | 1,900.00 | 1,870.00 | 1,880.00 | 1,880.00 | -0.53% | 93,354 |
| Sep 11, 2026 | 1,930.00 | 1,950.00 | 1,890.00 | 1,890.00 | 1,890.00 | -2.58% | 136,951 |
| Sep 10, 2026 | 1,960.00 | 1,960.00 | 1,920.00 | 1,940.00 | 1,940.00 | -0.51% | 56,711 |
| Sep 9, 2026 | 1,980.00 | 1,980.00 | 1,940.00 | 1,950.00 | 1,950.00 | 0.52% | 72,108 |
| Sep 8, 2026 | 1,990.00 | 1,990.00 | 1,940.00 | 1,940.00 | 1,940.00 | -2.51% | 134,780 |
| Sep 7, 2026 | 2,000.00 | 2,030.00 | 1,960.00 | 1,990.00 | 1,990.00 | -1.00% | 76,433 |
| Sep 4, 2026 | 2,000.00 | 2,030.00 | 1,990.00 | 2,010.00 | 2,010.00 | 0.50% | 61,761 |
| Sep 3, 2026 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.44% | 36,578 |
| Aug 28, 2026 | 2,000.00 | 2,060.00 | 2,000.00 | 2,050.00 | 2,050.00 | 1.49% | 96,005 |
| Aug 27, 2026 | 2,100.00 | 2,120.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.50% | 309,177 |
| Aug 26, 2026 | 2,030.00 | 2,050.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.50% | 84,430 |
| Aug 25, 2026 | 2,050.00 | 2,090.00 | 2,020.00 | 2,020.00 | 2,020.00 | -1.46% | 55,206 |
| Aug 24, 2026 | 2,040.00 | 2,100.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.97% | 93,808 |
| Aug 21, 2026 | 1,970.00 | 2,070.00 | 1,960.00 | 2,070.00 | 2,070.00 | 5.08% | 492,481 |
| Aug 20, 2026 | 1,990.00 | 1,990.00 | 1,950.00 | 1,970.00 | 1,970.00 | - | 47,778 |
| Aug 19, 2026 | 1,990.00 | 1,990.00 | 1,960.00 | 1,970.00 | 1,970.00 | -1.01% | 40,442 |
| Aug 18, 2026 | 1,980.00 | 2,000.00 | 1,980.00 | 1,990.00 | 1,990.00 | 0.51% | 9,049 |
| Aug 17, 2026 | 2,000.00 | 2,010.00 | 1,980.00 | 1,980.00 | 1,980.00 | - | 56,560 |
| Aug 14, 2026 | 2,010.00 | 2,010.00 | 1,970.00 | 1,980.00 | 1,980.00 | -1.98% | 88,678 |
| Aug 13, 2026 | 2,030.00 | 2,050.00 | 2,000.00 | 2,020.00 | 2,020.00 | -1.46% | 143,954 |
| Aug 12, 2026 | 2,040.00 | 2,070.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 92,107 |
| Aug 11, 2026 | 2,030.00 | 2,070.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.49% | 50,866 |
| Aug 10, 2026 | 2,030.00 | 2,080.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.49% | 67,118 |
| Aug 7, 2026 | 2,060.00 | 2,070.00 | 2,020.00 | 2,040.00 | 2,040.00 | -0.49% | 57,613 |
| Aug 6, 2026 | 2,080.00 | 2,090.00 | 2,040.00 | 2,050.00 | 2,050.00 | -1.44% | 93,477 |
| Aug 5, 2026 | 2,040.00 | 2,100.00 | 2,040.00 | 2,080.00 | 2,080.00 | - | 101,413 |
| Aug 4, 2026 | 1,990.00 | 2,110.00 | 1,980.00 | 2,080.00 | 2,080.00 | 5.05% | 469,275 |
| Aug 3, 2026 | 1,980.00 | 2,000.00 | 1,970.00 | 1,980.00 | 1,980.00 | - | 62,375 |
| Jul 31, 2026 | 1,970.00 | 1,990.00 | 1,960.00 | 1,980.00 | 1,980.00 | -1.00% | 111,902 |
| Jul 30, 2026 | 1,960.00 | 2,020.00 | 1,960.00 | 2,000.00 | 2,000.00 | 2.04% | 111,933 |
| Jul 29, 2026 | 1,960.00 | 2,020.00 | 1,950.00 | 1,960.00 | 1,960.00 | -0.51% | 48,154 |
| Jul 28, 2026 | 2,000.00 | 2,000.00 | 1,950.00 | 1,970.00 | 1,970.00 | - | 60,812 |
| Jul 27, 2026 | 2,010.00 | 2,070.00 | 1,950.00 | 1,970.00 | 1,970.00 | -1.50% | 88,709 |
| Jul 24, 2026 | 2,000.00 | 2,020.00 | 1,980.00 | 2,000.00 | 2,000.00 | - | 49,755 |
| Jul 23, 2026 | 2,000.00 | 2,020.00 | 1,900.00 | 2,000.00 | 2,000.00 | - | 76,141 |
| Jul 22, 2026 | 2,000.00 | 2,030.00 | 1,990.00 | 2,000.00 | 2,000.00 | - | 108,558 |
| Jul 21, 2026 | 2,050.00 | 2,070.00 | 1,990.00 | 2,000.00 | 2,000.00 | -1.96% | 146,306 |
| Jul 20, 2026 | 2,100.00 | 2,100.00 | 2,040.00 | 2,040.00 | 2,040.00 | -2.86% | 96,500 |
| Jul 17, 2026 | 2,110.00 | 2,140.00 | 2,070.00 | 2,100.00 | 2,100.00 | -1.41% | 115,942 |
| Jul 16, 2026 | 2,120.00 | 2,150.00 | 2,080.00 | 2,130.00 | 2,130.00 | - | 143,237 |
| Jul 15, 2026 | 2,140.00 | 2,140.00 | 2,100.00 | 2,130.00 | 2,130.00 | -0.47% | 66,068 |
| Jul 14, 2026 | 2,150.00 | 2,150.00 | 2,110.00 | 2,140.00 | 2,140.00 | 0.94% | 91,807 |
| Jul 13, 2026 | 2,170.00 | 2,200.00 | 2,120.00 | 2,120.00 | 2,120.00 | -1.40% | 129,109 |