Skip to main content
logo
Techno - Agricultural Supplying JSC (HOSE:TSC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,020.00
-30.00 (-1.46%)
At close: Aug 13, 2026

HOSE:TSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262,030.002,050.002,000.002,020.002,020.00-1.46%143,954
Aug 12, 20262,040.002,070.002,040.002,050.002,050.000.49%92,107
Aug 11, 20262,030.002,070.002,030.002,040.002,040.00-0.49%50,866
Aug 10, 20262,030.002,080.002,030.002,050.002,050.000.49%67,118
Aug 7, 20262,060.002,070.002,020.002,040.002,040.00-0.49%57,613
Aug 6, 20262,080.002,090.002,040.002,050.002,050.00-1.44%93,477
Aug 5, 20262,040.002,100.002,040.002,080.002,080.00-101,413
Aug 4, 20261,990.002,110.001,980.002,080.002,080.005.05%469,275
Aug 3, 20261,980.002,000.001,970.001,980.001,980.00-62,375
Jul 31, 20261,970.001,990.001,960.001,980.001,980.00-1.00%111,902
Jul 30, 20261,960.002,020.001,960.002,000.002,000.002.04%111,933
Jul 29, 20261,960.002,020.001,950.001,960.001,960.00-0.51%48,154
Jul 28, 20262,000.002,000.001,950.001,970.001,970.00-60,812
Jul 27, 20262,010.002,070.001,950.001,970.001,970.00-1.50%88,709
Jul 24, 20262,000.002,020.001,980.002,000.002,000.00-49,755
Jul 23, 20262,000.002,020.001,900.002,000.002,000.00-76,141
Jul 22, 20262,000.002,030.001,990.002,000.002,000.00-108,558
Jul 21, 20262,050.002,070.001,990.002,000.002,000.00-1.96%146,306
Jul 20, 20262,100.002,100.002,040.002,040.002,040.00-2.86%96,500
Jul 17, 20262,110.002,140.002,070.002,100.002,100.00-1.41%115,942
Jul 16, 20262,120.002,150.002,080.002,130.002,130.00-143,237
Jul 15, 20262,140.002,140.002,100.002,130.002,130.00-0.47%66,068
Jul 14, 20262,150.002,150.002,110.002,140.002,140.000.94%91,807
Jul 13, 20262,170.002,200.002,120.002,120.002,120.00-1.40%129,109
Jul 10, 20262,190.002,200.002,120.002,150.002,150.00-1.38%51,873
Jul 9, 20262,220.002,230.002,070.002,180.002,180.00-1.80%152,222
Jul 8, 20262,200.002,240.002,200.002,220.002,220.000.91%57,551
Jul 7, 20262,220.002,250.002,200.002,200.002,200.00-0.90%101,032
Jul 6, 20262,270.002,280.002,150.002,220.002,220.00-2.20%190,445
Jul 3, 20262,290.002,300.002,260.002,270.002,270.00-1.30%74,005
Jul 2, 20262,300.002,320.002,270.002,300.002,300.000.88%150,879
Jul 1, 20262,260.002,310.002,260.002,280.002,280.00-65,896
Jun 30, 20262,280.002,280.002,240.002,280.002,280.00-44,182
Jun 29, 20262,260.002,280.002,240.002,280.002,280.000.88%189,753
Jun 26, 20262,250.002,300.002,240.002,260.002,260.00-0.88%80,894
Jun 25, 20262,240.002,300.002,240.002,280.002,280.000.44%87,977
Jun 24, 20262,340.002,350.002,270.002,270.002,270.00-1.30%140,696
Jun 23, 20262,350.002,360.002,300.002,300.002,300.00-2.13%267,107
Jun 22, 20262,330.002,380.002,320.002,350.002,350.001.29%86,920
Jun 19, 20262,340.002,390.002,320.002,320.002,320.00-1.28%141,118
Jun 18, 20262,340.002,360.002,340.002,350.002,350.000.43%223,421
Jun 17, 20262,370.002,370.002,330.002,340.002,340.00-1.27%115,449
Jun 16, 20262,340.002,380.002,300.002,370.002,370.001.28%219,734
Jun 15, 20262,310.002,400.002,260.002,340.002,340.001.30%628,167
Jun 12, 20262,390.002,390.002,290.002,310.002,310.00-3.35%882,692
Jun 11, 20262,490.002,500.002,350.002,390.002,390.00-2.45%546,778
Jun 10, 20262,280.002,450.002,280.002,450.002,450.006.99%1,343,027
Jun 9, 20262,270.002,290.002,260.002,290.002,290.00-406,413
Jun 8, 20262,260.002,290.002,230.002,290.002,290.001.33%115,979
Jun 5, 20262,300.002,300.002,200.002,260.002,260.00-276,224