Skip to main content
logo
Techno - Agricultural Supplying JSC (HOSE:TSC)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,270.00
+30.00 (1.34%)
At close: May 22, 2026

HOSE:TSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20262,240.002,280.002,230.002,270.002,270.001.34%78,691
May 21, 20262,230.002,280.002,230.002,240.002,240.00-59,704
May 20, 20262,300.002,300.002,230.002,240.002,240.00-2.61%196,459
May 19, 20262,300.002,300.002,270.002,300.002,300.00-123,376
May 18, 20262,320.002,320.002,280.002,300.002,300.00-0.86%190,120
May 15, 20262,340.002,380.002,270.002,320.002,320.00-0.85%177,350
May 14, 20262,330.002,360.002,300.002,340.002,340.001.30%179,047
May 13, 20262,330.002,340.002,280.002,310.002,310.00-1.28%170,774
May 12, 20262,360.002,360.002,290.002,340.002,340.000.43%249,485
May 11, 20262,380.002,380.002,300.002,330.002,330.00-0.85%98,040
May 8, 20262,340.002,390.002,340.002,350.002,350.000.43%85,055
May 7, 20262,350.002,400.002,340.002,340.002,340.00-1.27%109,710
May 6, 20262,370.002,370.002,340.002,370.002,370.00-74,640
May 5, 20262,380.002,400.002,270.002,370.002,370.00-0.42%130,359
May 4, 20262,400.002,430.002,370.002,380.002,380.00-0.42%117,610
Apr 29, 20262,380.002,400.002,350.002,390.002,390.000.42%52,812
Apr 28, 20262,370.002,430.002,370.002,380.002,380.00-0.42%78,151
Apr 24, 20262,390.002,390.002,340.002,390.002,390.00-55,384
Apr 23, 20262,440.002,440.002,350.002,390.002,390.001.27%151,502
Apr 22, 20262,350.002,380.002,350.002,360.002,360.00-89,791
Apr 21, 20262,400.002,450.002,300.002,360.002,360.00-1.67%118,570
Apr 20, 20262,370.002,420.002,370.002,400.002,400.001.27%60,840
Apr 17, 20262,400.002,410.002,370.002,370.002,370.00-1.25%191,961
Apr 16, 20262,400.002,420.002,370.002,400.002,400.00-233,426
Apr 15, 20262,440.002,470.002,400.002,400.002,400.00-0.41%173,716
Apr 14, 20262,440.002,460.002,410.002,410.002,410.00-0.82%202,839
Apr 13, 20262,480.002,490.002,410.002,430.002,430.00-2.41%154,971
Apr 10, 20262,500.002,530.002,470.002,490.002,490.00-83,014
Apr 9, 20262,450.002,500.002,420.002,490.002,490.000.81%86,237
Apr 8, 20262,440.002,490.002,420.002,470.002,470.003.35%146,099
Apr 7, 20262,410.002,430.002,390.002,390.002,390.00-0.83%161,317
Apr 6, 20262,440.002,460.002,410.002,410.002,410.00-0.41%78,863
Apr 3, 20262,440.002,450.002,400.002,420.002,420.00-0.82%305,295
Apr 2, 20262,470.002,510.002,380.002,440.002,440.00-3.17%427,218
Apr 1, 20262,550.002,590.002,500.002,520.002,520.00-0.40%114,073
Mar 31, 20262,540.002,550.002,500.002,530.002,530.000.80%85,681
Mar 30, 20262,560.002,560.002,470.002,510.002,510.00-2.71%195,756
Mar 27, 20262,530.002,590.002,510.002,580.002,580.001.98%125,993
Mar 26, 20262,580.002,590.002,500.002,530.002,530.00-0.39%92,410
Mar 25, 20262,520.002,570.002,520.002,540.002,540.000.79%127,259
Mar 24, 20262,470.002,530.002,450.002,520.002,520.002.44%98,552
Mar 23, 20262,500.002,520.002,460.002,460.002,460.00-1.60%175,231
Mar 20, 20262,570.002,570.002,490.002,500.002,500.00-1.96%156,938
Mar 19, 20262,540.002,580.002,520.002,550.002,550.000.39%67,143
Mar 18, 20262,580.002,600.002,530.002,540.002,540.00-0.39%137,494
Mar 17, 20262,480.002,570.002,480.002,550.002,550.003.24%196,878
Mar 16, 20262,500.002,500.002,470.002,470.002,470.000.41%83,181
Mar 13, 20262,460.002,480.002,450.002,460.002,460.00-0.81%118,649
Mar 12, 20262,490.002,500.002,450.002,480.002,480.00-0.40%140,164
Mar 11, 20262,440.002,500.002,440.002,490.002,490.002.05%144,072