Techno - Agricultural Supplying JSC (HOSE:TSC)
Vietnam · Delayed Price · Currency is VND 1,660.00
+60.00 (3.75%)
At close: Nov 4, 2026
HOSE:TSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,600.00 | 1,670.00 | 1,600.00 | 1,660.00 | 1,660.00 | 3.75% | 183,733 |
| Nov 3, 2026 | 1,620.00 | 1,620.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 32,572 |
| Nov 2, 2026 | 1,650.00 | 1,680.00 | 1,600.00 | 1,600.00 | 1,600.00 | -6.43% | 533,360 |
| Oct 30, 2026 | 1,700.00 | 1,720.00 | 1,600.00 | 1,710.00 | 1,710.00 | - | 292,624 |
| Oct 29, 2026 | 1,720.00 | 1,730.00 | 1,690.00 | 1,710.00 | 1,710.00 | - | 27,535 |
| Oct 28, 2026 | 1,740.00 | 1,750.00 | 1,690.00 | 1,710.00 | 1,710.00 | -2.29% | 125,725 |
| Oct 27, 2026 | 1,730.00 | 1,760.00 | 1,730.00 | 1,750.00 | 1,750.00 | 1.16% | 32,007 |
| Oct 26, 2026 | 1,770.00 | 1,770.00 | 1,710.00 | 1,730.00 | 1,730.00 | -2.26% | 42,624 |
| Oct 23, 2026 | 1,720.00 | 1,770.00 | 1,720.00 | 1,770.00 | 1,770.00 | - | 53,249 |
| Oct 22, 2026 | 1,770.00 | 1,800.00 | 1,760.00 | 1,770.00 | 1,770.00 | - | 52,296 |
| Oct 21, 2026 | 1,750.00 | 1,780.00 | 1,740.00 | 1,770.00 | 1,770.00 | 1.72% | 47,452 |
| Oct 20, 2026 | 1,720.00 | 1,760.00 | 1,720.00 | 1,740.00 | 1,740.00 | 0.58% | 20,125 |
| Oct 19, 2026 | 1,750.00 | 1,800.00 | 1,710.00 | 1,730.00 | 1,730.00 | -1.14% | 23,845 |
| Oct 16, 2026 | 1,720.00 | 1,780.00 | 1,720.00 | 1,750.00 | 1,750.00 | 2.34% | 125,968 |
| Oct 15, 2026 | 1,690.00 | 1,720.00 | 1,680.00 | 1,710.00 | 1,710.00 | 0.59% | 28,628 |
| Oct 14, 2026 | 1,700.00 | 1,710.00 | 1,690.00 | 1,700.00 | 1,700.00 | 1.80% | 45,890 |
| Oct 13, 2026 | 1,710.00 | 1,710.00 | 1,670.00 | 1,670.00 | 1,670.00 | -2.34% | 56,163 |
| Oct 12, 2026 | 1,680.00 | 1,750.00 | 1,670.00 | 1,710.00 | 1,710.00 | 3.01% | 122,305 |
| Oct 9, 2026 | 1,700.00 | 1,700.00 | 1,640.00 | 1,660.00 | 1,660.00 | -2.35% | 77,104 |
| Oct 8, 2026 | 1,720.00 | 1,720.00 | 1,660.00 | 1,700.00 | 1,700.00 | - | 27,837 |
| Oct 7, 2026 | 1,750.00 | 1,750.00 | 1,650.00 | 1,700.00 | 1,700.00 | -3.41% | 116,963 |
| Oct 6, 2026 | 1,760.00 | 1,780.00 | 1,720.00 | 1,760.00 | 1,760.00 | - | 316,819 |
| Oct 5, 2026 | 1,760.00 | 1,780.00 | 1,750.00 | 1,760.00 | 1,760.00 | -0.56% | 92,080 |
| Oct 2, 2026 | 1,720.00 | 1,810.00 | 1,720.00 | 1,770.00 | 1,770.00 | 3.51% | 306,028 |
| Oct 1, 2026 | 1,760.00 | 1,780.00 | 1,710.00 | 1,710.00 | 1,710.00 | -1.72% | 643,321 |
| Sep 30, 2026 | 1,840.00 | 1,860.00 | 1,740.00 | 1,740.00 | 1,740.00 | -6.95% | 275,269 |
| Sep 29, 2026 | 1,890.00 | 1,890.00 | 1,830.00 | 1,870.00 | 1,870.00 | -0.53% | 149,470 |
| Sep 28, 2026 | 1,920.00 | 1,920.00 | 1,860.00 | 1,880.00 | 1,880.00 | -2.08% | 141,841 |
| Sep 25, 2026 | 1,910.00 | 1,940.00 | 1,910.00 | 1,920.00 | 1,920.00 | 0.52% | 60,201 |
| Sep 24, 2026 | 1,900.00 | 1,950.00 | 1,880.00 | 1,910.00 | 1,910.00 | 1.60% | 162,726 |
| Sep 23, 2026 | 1,910.00 | 1,910.00 | 1,870.00 | 1,880.00 | 1,880.00 | - | 94,411 |
| Sep 22, 2026 | 1,900.00 | 1,920.00 | 1,880.00 | 1,880.00 | 1,880.00 | -1.57% | 61,667 |
| Sep 21, 2026 | 1,930.00 | 1,940.00 | 1,910.00 | 1,910.00 | 1,910.00 | -1.04% | 33,693 |
| Sep 18, 2026 | 1,950.00 | 1,960.00 | 1,900.00 | 1,930.00 | 1,930.00 | -0.52% | 99,229 |
| Sep 17, 2026 | 1,910.00 | 1,940.00 | 1,900.00 | 1,940.00 | 1,940.00 | 0.52% | 82,431 |
| Sep 16, 2026 | 1,890.00 | 1,970.00 | 1,890.00 | 1,930.00 | 1,930.00 | 2.12% | 81,244 |
| Sep 15, 2026 | 1,880.00 | 1,910.00 | 1,870.00 | 1,890.00 | 1,890.00 | 0.53% | 107,918 |
| Sep 14, 2026 | 1,900.00 | 1,900.00 | 1,870.00 | 1,880.00 | 1,880.00 | -0.53% | 93,354 |
| Sep 11, 2026 | 1,930.00 | 1,950.00 | 1,890.00 | 1,890.00 | 1,890.00 | -2.58% | 136,951 |
| Sep 10, 2026 | 1,960.00 | 1,960.00 | 1,920.00 | 1,940.00 | 1,940.00 | -0.51% | 56,711 |
| Sep 9, 2026 | 1,980.00 | 1,980.00 | 1,940.00 | 1,950.00 | 1,950.00 | 0.52% | 72,108 |
| Sep 8, 2026 | 1,990.00 | 1,990.00 | 1,940.00 | 1,940.00 | 1,940.00 | -2.51% | 134,780 |
| Sep 7, 2026 | 2,000.00 | 2,030.00 | 1,960.00 | 1,990.00 | 1,990.00 | -1.00% | 76,433 |
| Sep 4, 2026 | 2,000.00 | 2,030.00 | 1,990.00 | 2,010.00 | 2,010.00 | 0.50% | 61,761 |
| Sep 3, 2026 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.44% | 36,578 |
| Aug 28, 2026 | 2,000.00 | 2,060.00 | 2,000.00 | 2,050.00 | 2,050.00 | 1.49% | 96,005 |
| Aug 27, 2026 | 2,100.00 | 2,120.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.50% | 309,177 |
| Aug 26, 2026 | 2,030.00 | 2,050.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.50% | 84,430 |
| Aug 25, 2026 | 2,050.00 | 2,090.00 | 2,020.00 | 2,020.00 | 2,020.00 | -1.46% | 55,206 |
| Aug 24, 2026 | 2,040.00 | 2,100.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.97% | 93,808 |