Taya Viet Nam Electric Wire and Cable JSC (HOSE:TYA)
Vietnam · Delayed Price · Currency is VND 17,900
0.00 (0.00%)
At close: Dec 4, 2025
HOSE:TYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | - | 5,302 |
| Dec 3, 2025 | 17,650.00 | 17,900.00 | 17,650.00 | 17,900.00 | 17,900.00 | - | 3,910 |
| Dec 2, 2025 | 17,800.00 | 18,000.00 | 17,750.00 | 17,900.00 | 17,900.00 | -0.56% | 7,000 |
| Dec 1, 2025 | 17,850.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | - | 5,750 |
| Nov 26, 2025 | 18,750.00 | 18,950.00 | 18,000.00 | 18,000.00 | 18,000.00 | -4.51% | 21,920 |
| Nov 21, 2025 | 18,700.00 | 18,850.00 | 18,700.00 | 18,850.00 | 18,850.00 | 0.80% | 8,010 |
| Nov 20, 2025 | 18,650.00 | 18,700.00 | 18,650.00 | 18,700.00 | 18,700.00 | 0.27% | 4,000 |
| Nov 19, 2025 | 18,700.00 | 18,700.00 | 18,650.00 | 18,650.00 | 18,650.00 | -0.53% | 805 |
| Nov 18, 2025 | 18,150.00 | 18,850.00 | 18,150.00 | 18,750.00 | 18,750.00 | 3.31% | 20,910 |
| Nov 17, 2025 | 17,800.00 | 18,950.00 | 17,800.00 | 18,150.00 | 18,150.00 | 2.25% | 51,302 |
| Nov 14, 2025 | 17,600.00 | 17,750.00 | 17,600.00 | 17,750.00 | 17,750.00 | 0.85% | 15,455 |
| Nov 13, 2025 | 17,600.00 | 17,600.00 | 17,400.00 | 17,600.00 | 17,600.00 | - | 900 |
| Nov 12, 2025 | 17,150.00 | 17,600.00 | 17,150.00 | 17,600.00 | 17,600.00 | -0.28% | 3,742 |
| Nov 11, 2025 | 17,450.00 | 17,650.00 | 17,450.00 | 17,650.00 | 17,650.00 | 1.15% | 9,821 |
| Nov 10, 2025 | 17,100.00 | 17,450.00 | 17,000.00 | 17,450.00 | 17,450.00 | -0.29% | 702 |
| Nov 7, 2025 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.57% | 405 |
| Nov 6, 2025 | 17,450.00 | 17,450.00 | 17,300.00 | 17,400.00 | 17,400.00 | -0.29% | 1,219 |
| Nov 5, 2025 | 17,450.00 | 17,500.00 | 17,300.00 | 17,450.00 | 17,450.00 | -0.29% | 6,001 |
| Nov 4, 2025 | 17,600.00 | 17,600.00 | 17,300.00 | 17,500.00 | 17,500.00 | -0.57% | 4,805 |
| Nov 3, 2025 | 17,600.00 | 17,700.00 | 17,400.00 | 17,600.00 | 17,600.00 | - | 49,400 |
| Oct 31, 2025 | 17,500.00 | 17,700.00 | 17,200.00 | 17,600.00 | 17,600.00 | 0.57% | 22,298 |
| Oct 30, 2025 | 17,500.00 | 17,500.00 | 17,250.00 | 17,500.00 | 17,500.00 | - | 10,800 |
| Oct 29, 2025 | 17,250.00 | 17,750.00 | 17,250.00 | 17,500.00 | 17,500.00 | -0.57% | 18,408 |
| Oct 28, 2025 | 17,700.00 | 17,700.00 | 17,250.00 | 17,600.00 | 17,600.00 | - | 18,200 |
| Oct 27, 2025 | 18,250.00 | 18,250.00 | 17,600.00 | 17,600.00 | 17,600.00 | -6.88% | 165,702 |
| Oct 24, 2025 | 18,650.00 | 19,000.00 | 18,550.00 | 18,900.00 | 18,900.00 | 1.34% | 13,005 |
| Oct 23, 2025 | 19,000.00 | 19,000.00 | 18,500.00 | 18,650.00 | 18,650.00 | -2.86% | 8,905 |
| Oct 22, 2025 | 18,400.00 | 19,300.00 | 18,400.00 | 19,200.00 | 19,200.00 | 1.05% | 5,100 |
| Oct 21, 2025 | 19,000.00 | 19,900.00 | 18,600.00 | 19,000.00 | 19,000.00 | 2.15% | 79,215 |
| Oct 20, 2025 | 19,900.00 | 19,900.00 | 18,600.00 | 18,600.00 | 18,600.00 | -4.86% | 12,200 |
| Oct 17, 2025 | 19,500.00 | 20,000.00 | 19,500.00 | 19,550.00 | 19,550.00 | 0.26% | 23,400 |
| Oct 16, 2025 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 19,500.00 | 4.28% | 27,940 |
| Oct 15, 2025 | 18,500.00 | 18,700.00 | 18,500.00 | 18,700.00 | 18,700.00 | 0.81% | 3,000 |
| Oct 14, 2025 | 18,600.00 | 18,950.00 | 18,500.00 | 18,550.00 | 18,550.00 | -0.54% | 10,050 |
| Oct 13, 2025 | 18,700.00 | 18,900.00 | 18,500.00 | 18,650.00 | 18,650.00 | -1.32% | 3,230 |
| Oct 10, 2025 | 19,000.00 | 19,350.00 | 18,800.00 | 18,900.00 | 18,900.00 | -0.53% | 8,813 |
| Oct 9, 2025 | 18,750.00 | 19,200.00 | 18,750.00 | 19,000.00 | 19,000.00 | 1.33% | 7,407 |
| Oct 8, 2025 | 19,050.00 | 19,050.00 | 17,850.00 | 18,750.00 | 18,750.00 | 5.04% | 6,300 |
| Oct 7, 2025 | 17,900.00 | 18,400.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.56% | 11,915 |
| Oct 6, 2025 | 17,750.00 | 18,200.00 | 17,700.00 | 17,750.00 | 17,750.00 | 0.28% | 20,900 |
| Oct 3, 2025 | 17,950.00 | 17,950.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.67% | 20,207 |
| Oct 2, 2025 | 18,100.00 | 18,100.00 | 17,900.00 | 18,000.00 | 18,000.00 | -1.10% | 15,870 |
| Oct 1, 2025 | 17,900.00 | 18,200.00 | 17,900.00 | 18,200.00 | 18,200.00 | 1.96% | 11,000 |
| Sep 30, 2025 | 17,800.00 | 18,100.00 | 17,800.00 | 17,850.00 | 17,850.00 | -1.92% | 22,420 |
| Sep 29, 2025 | 18,000.00 | 18,700.00 | 18,000.00 | 18,200.00 | 18,200.00 | -2.67% | 15,500 |
| Sep 26, 2025 | 18,850.00 | 18,900.00 | 18,000.00 | 18,700.00 | 18,700.00 | -1.06% | 21,501 |
| Sep 25, 2025 | 18,400.00 | 18,900.00 | 18,400.00 | 18,900.00 | 18,900.00 | 0.53% | 3,600 |
| Sep 24, 2025 | 19,450.00 | 19,450.00 | 18,800.00 | 18,800.00 | 18,800.00 | - | 148,800 |
| Sep 23, 2025 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,800.00 | 0.53% | 6,894 |
| Sep 22, 2025 | 19,200.00 | 19,550.00 | 18,700.00 | 18,700.00 | 18,700.00 | - | 63,869 |