Taya Viet Nam Electric Wire and Cable JSC (HOSE:TYA)
Vietnam · Delayed Price · Currency is VND 16,900
-550 (-3.15%)
At close: Oct 14, 2026
HOSE:TYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | -3.15% | 2,000 |
| Oct 12, 2026 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | -0.29% | 149 |
| Oct 9, 2026 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 2.34% | 102 |
| Oct 8, 2026 | 16,850.00 | 17,100.00 | 16,850.00 | 17,100.00 | 17,100.00 | 1.48% | 7,200 |
| Oct 7, 2026 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 16,850.00 | -2.03% | 2,090 |
| Oct 6, 2026 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 17,200.00 | - | 2,501 |
| Oct 5, 2026 | 16,900.00 | 17,200.00 | 16,850.00 | 17,200.00 | 17,200.00 | 1.78% | 1,910 |
| Oct 2, 2026 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 110 |
| Sep 30, 2026 | 16,950.00 | 18,050.00 | 16,900.00 | 16,900.00 | 16,900.00 | - | 2,300 |
| Sep 29, 2026 | 16,900.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | -0.29% | 3,409 |
| Sep 28, 2026 | 16,950.00 | 16,950.00 | 16,900.00 | 16,950.00 | 16,950.00 | 0.59% | 2,704 |
| Sep 25, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | -1.46% | 3,802 |
| Sep 24, 2026 | 16,800.00 | 17,100.00 | 16,500.00 | 17,100.00 | 17,100.00 | 1.79% | 2,785 |
| Sep 22, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 104 |
| Sep 21, 2026 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.30% | 10,334 |
| Sep 18, 2026 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.30% | 400 |
| Sep 17, 2026 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 14,072 |
| Sep 16, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.30% | 2,900 |
| Sep 15, 2026 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 16,850.00 | - | 840 |
| Sep 11, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | - | 10,100 |
| Sep 10, 2026 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 16,850.00 | 0.30% | 6,500 |
| Sep 9, 2026 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 16,800.00 | -1.18% | 5,202 |
| Sep 8, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 1,903 |
| Sep 7, 2026 | 17,000.00 | 17,150.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 8,869 |
| Sep 4, 2026 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | 0.59% | 8,400 |
| Sep 3, 2026 | 16,850.00 | 16,900.00 | 16,850.00 | 16,900.00 | 16,900.00 | 0.30% | 4,161 |
| Aug 28, 2026 | 16,850.00 | 16,900.00 | 16,800.00 | 16,850.00 | 16,850.00 | - | 4,800 |
| Aug 27, 2026 | 17,000.00 | 17,000.00 | 16,800.00 | 16,850.00 | 16,850.00 | 0.30% | 3,800 |
| Aug 26, 2026 | 17,050.00 | 17,150.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 12,807 |
| Aug 25, 2026 | 16,850.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | -0.30% | 3,070 |
| Aug 24, 2026 | 16,800.00 | 16,900.00 | 16,800.00 | 16,850.00 | 16,850.00 | 0.30% | 15,406 |
| Aug 21, 2026 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 400 |
| Aug 20, 2026 | 17,150.00 | 17,150.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.30% | 700 |
| Aug 19, 2026 | 16,700.00 | 16,750.00 | 16,700.00 | 16,750.00 | 16,750.00 | - | 600 |
| Aug 17, 2026 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | -0.30% | 101 |
| Aug 13, 2026 | 16,800.00 | 16,800.00 | 16,750.00 | 16,800.00 | 16,800.00 | -2.89% | 960 |
| Aug 12, 2026 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 2.98% | 100 |
| Aug 11, 2026 | 16,850.00 | 16,850.00 | 16,800.00 | 16,800.00 | 16,800.00 | - | 4,525 |
| Aug 10, 2026 | 16,550.00 | 16,900.00 | 16,550.00 | 16,800.00 | 16,800.00 | -0.88% | 6,815 |
| Aug 7, 2026 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.30% | 100 |
| Aug 6, 2026 | 16,650.00 | 16,900.00 | 16,600.00 | 16,900.00 | 16,900.00 | -0.59% | 1,680 |
| Aug 5, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.80% | 3,733 |
| Aug 4, 2026 | 16,600.00 | 16,950.00 | 16,600.00 | 16,700.00 | 16,700.00 | 0.60% | 7,802 |
| Aug 3, 2026 | 16,600.00 | 16,900.00 | 16,600.00 | 16,600.00 | 16,600.00 | -2.35% | 806 |
| Jul 31, 2026 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | -1.73% | 600 |
| Jul 30, 2026 | 16,400.00 | 17,300.00 | 16,350.00 | 17,300.00 | 17,300.00 | 5.49% | 3,122 |
| Jul 29, 2026 | 16,350.00 | 16,400.00 | 16,350.00 | 16,400.00 | 16,400.00 | - | 3,004 |
| Jul 28, 2026 | 16,500.00 | 16,700.00 | 16,400.00 | 16,400.00 | 16,400.00 | -0.61% | 2,411 |
| Jul 27, 2026 | 16,900.00 | 16,900.00 | 16,450.00 | 16,500.00 | 16,500.00 | -2.37% | 9,401 |
| Jul 24, 2026 | 16,850.00 | 17,150.00 | 16,850.00 | 16,900.00 | 16,900.00 | 0.30% | 2,000 |