Taya Viet Nam Electric Wire and Cable JSC (HOSE:TYA)
Vietnam · Delayed Price · Currency is VND 18,850
-300 (-1.57%)
At close: Jun 12, 2026
HOSE:TYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 19,100.00 | 19,100.00 | 18,750.00 | 18,850.00 | 18,850.00 | -1.57% | 1,010 |
| Jun 11, 2026 | 18,750.00 | 19,150.00 | 18,750.00 | 19,150.00 | 19,150.00 | 2.13% | 27,129 |
| Jun 10, 2026 | 19,000.00 | 19,000.00 | 18,300.00 | 18,750.00 | 18,750.00 | -1.06% | 9,709 |
| Jun 9, 2026 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 1.34% | 501 |
| Jun 8, 2026 | 19,000.00 | 19,050.00 | 18,700.00 | 18,700.00 | 18,700.00 | -1.58% | 38,702 |
| Jun 5, 2026 | 19,100.00 | 19,250.00 | 19,000.00 | 19,000.00 | 19,000.00 | -0.26% | 73,417 |
| Jun 4, 2026 | 18,850.00 | 19,050.00 | 18,850.00 | 19,050.00 | 19,050.00 | 1.33% | 19,075 |
| Jun 3, 2026 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,800.00 | 0.53% | 8,558 |
| Jun 2, 2026 | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 18,700.00 | - | 6,000 |
| Jun 1, 2026 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 18,700.00 | - | 5,801 |
| May 29, 2026 | 18,400.00 | 19,000.00 | 18,400.00 | 18,700.00 | 18,700.00 | 1.91% | 21,607 |
| May 28, 2026 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | - | 10,105 |
| May 27, 2026 | 18,250.00 | 18,350.00 | 18,250.00 | 18,350.00 | 18,350.00 | 0.55% | 507 |
| May 26, 2026 | 18,200.00 | 18,250.00 | 18,200.00 | 18,250.00 | 18,250.00 | -0.27% | 914 |
| May 25, 2026 | 18,350.00 | 18,350.00 | 18,300.00 | 18,300.00 | 18,300.00 | -0.27% | 5,601 |
| May 22, 2026 | 18,450.00 | 18,450.00 | 18,100.00 | 18,350.00 | 18,350.00 | 0.82% | 10,500 |
| May 21, 2026 | 18,050.00 | 18,200.00 | 18,050.00 | 18,200.00 | 18,200.00 | -0.27% | 500 |
| May 20, 2026 | 18,250.00 | 18,300.00 | 18,250.00 | 18,250.00 | 18,250.00 | -0.54% | 13,891 |
| May 19, 2026 | 18,150.00 | 18,350.00 | 18,150.00 | 18,350.00 | 18,350.00 | -0.27% | 602 |
| May 18, 2026 | 18,100.00 | 18,400.00 | 18,100.00 | 18,400.00 | 18,400.00 | 0.82% | 7,103 |
| May 15, 2026 | 18,300.00 | 18,300.00 | 18,250.00 | 18,250.00 | 18,250.00 | -1.08% | 9,901 |
| May 14, 2026 | 18,450.00 | 18,450.00 | 18,300.00 | 18,450.00 | 18,450.00 | - | 9,400 |
| May 13, 2026 | 18,450.00 | 18,450.00 | 18,250.00 | 18,450.00 | 18,450.00 | - | 6,600 |
| May 12, 2026 | 18,250.00 | 18,450.00 | 18,250.00 | 18,450.00 | 18,450.00 | - | 3,803 |
| May 11, 2026 | 18,500.00 | 18,500.00 | 18,250.00 | 18,450.00 | 18,450.00 | -0.27% | 2,500 |
| May 8, 2026 | 18,150.00 | 18,500.00 | 18,150.00 | 18,500.00 | 18,500.00 | - | 1,901 |
| May 7, 2026 | 18,050.00 | 18,550.00 | 18,000.00 | 18,500.00 | 18,500.00 | 0.54% | 2,400 |
| May 6, 2026 | 18,250.00 | 18,400.00 | 18,200.00 | 18,400.00 | 18,400.00 | 0.82% | 18,853 |
| May 5, 2026 | 18,200.00 | 18,350.00 | 18,200.00 | 18,250.00 | 18,250.00 | -0.27% | 11,300 |
| May 4, 2026 | 18,100.00 | 18,400.00 | 18,100.00 | 18,300.00 | 18,300.00 | 1.10% | 11,420 |
| Apr 29, 2026 | 18,400.00 | 18,400.00 | 18,000.00 | 18,100.00 | 18,100.00 | -1.63% | 9,704 |
| Apr 28, 2026 | 18,900.00 | 18,900.00 | 18,400.00 | 18,400.00 | 18,400.00 | -5.40% | 64,301 |
| Apr 24, 2026 | 19,500.00 | 19,750.00 | 19,050.00 | 19,450.00 | 19,450.00 | -2.26% | 5,052 |
| Apr 23, 2026 | 20,000.00 | 20,000.00 | 19,250.00 | 19,900.00 | 19,900.00 | 0.25% | 17,100 |
| Apr 22, 2026 | 19,000.00 | 19,900.00 | 18,900.00 | 19,850.00 | 19,850.00 | 4.47% | 124,227 |
| Apr 21, 2026 | 19,700.00 | 19,700.00 | 18,850.00 | 19,000.00 | 19,000.00 | 2.98% | 88,003 |
| Apr 20, 2026 | 18,550.00 | 18,550.00 | 18,200.00 | 18,450.00 | 18,450.00 | 1.65% | 3,304 |
| Apr 17, 2026 | 18,150.00 | 18,950.00 | 18,100.00 | 18,150.00 | 18,150.00 | 0.28% | 5,003 |
| Apr 16, 2026 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | - | 1,400 |
| Apr 15, 2026 | 18,100.00 | 18,100.00 | 18,000.00 | 18,100.00 | 18,100.00 | - | 2,897 |
| Apr 14, 2026 | 18,250.00 | 18,250.00 | 18,050.00 | 18,100.00 | 18,100.00 | -1.36% | 1,500 |
| Apr 10, 2026 | 18,000.00 | 18,350.00 | 18,000.00 | 18,350.00 | 18,350.00 | 1.94% | 5,225 |
| Apr 9, 2026 | 18,050.00 | 18,050.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.28% | 2,861 |
| Apr 8, 2026 | 17,700.00 | 18,050.00 | 17,650.00 | 18,050.00 | 18,050.00 | 2.56% | 915 |
| Apr 7, 2026 | 17,700.00 | 17,950.00 | 17,600.00 | 17,600.00 | 17,600.00 | - | 7,630 |
| Apr 6, 2026 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 17,600.00 | - | 509 |
| Apr 3, 2026 | 17,600.00 | 17,650.00 | 17,600.00 | 17,600.00 | 17,600.00 | -1.12% | 10,800 |
| Apr 2, 2026 | 17,700.00 | 17,800.00 | 17,700.00 | 17,800.00 | 17,800.00 | -3.00% | 601 |
| Apr 1, 2026 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | - | 1,300 |
| Mar 31, 2026 | 17,950.00 | 18,650.00 | 17,550.00 | 18,350.00 | 18,350.00 | 2.51% | 12,500 |