Taya Viet Nam Electric Wire and Cable JSC (HOSE:TYA)
Vietnam · Delayed Price · Currency is VND 16,900
+50 (0.30%)
At close: Jul 24, 2026
HOSE:TYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 16,850.00 | 17,150.00 | 16,850.00 | 16,900.00 | 16,900.00 | 0.30% | 2,000 |
| Jul 23, 2026 | 17,000.00 | 17,100.00 | 16,800.00 | 16,850.00 | 16,850.00 | -0.88% | 1,402 |
| Jul 22, 2026 | 17,000.00 | 17,100.00 | 17,000.00 | 17,000.00 | 17,000.00 | - | 33,100 |
| Jul 21, 2026 | 16,800.00 | 17,400.00 | 16,800.00 | 17,000.00 | 17,000.00 | 1.19% | 12,100 |
| Jul 20, 2026 | 16,750.00 | 16,800.00 | 16,750.00 | 16,800.00 | 16,800.00 | - | 1,300 |
| Jul 17, 2026 | 16,800.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | - | 418 |
| Jul 16, 2026 | 17,000.00 | 17,000.00 | 16,600.00 | 16,800.00 | 16,800.00 | -0.30% | 617 |
| Jul 15, 2026 | 16,500.00 | 16,850.00 | 16,500.00 | 16,850.00 | 16,850.00 | 2.43% | 8,800 |
| Jul 14, 2026 | 16,350.00 | 16,450.00 | 16,350.00 | 16,450.00 | 16,450.00 | - | 2,800 |
| Jul 13, 2026 | 16,600.00 | 16,700.00 | 16,450.00 | 16,450.00 | 16,450.00 | -1.79% | 800 |
| Jul 10, 2026 | 16,500.00 | 16,750.00 | 16,500.00 | 16,750.00 | 16,750.00 | 1.52% | 5,401 |
| Jul 8, 2026 | 16,550.00 | 16,550.00 | 16,500.00 | 16,500.00 | 16,500.00 | -2.08% | 500 |
| Jul 7, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.60% | 100 |
| Jul 6, 2026 | 16,450.00 | 16,750.00 | 16,450.00 | 16,750.00 | 16,750.00 | -0.59% | 1,400 |
| Jul 3, 2026 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 1.51% | 110 |
| Jul 2, 2026 | 16,750.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.61% | 5,501 |
| Jul 1, 2026 | 16,400.00 | 16,650.00 | 16,200.00 | 16,500.00 | 16,500.00 | - | 8,300 |
| Jun 29, 2026 | 16,850.00 | 16,850.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.30% | 300 |
| Jun 26, 2026 | 16,600.00 | 16,600.00 | 16,350.00 | 16,450.00 | 16,450.00 | -0.90% | 1,308 |
| Jun 25, 2026 | 16,600.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | - | 6,700 |
| Jun 24, 2026 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -0.60% | 612 |
| Jun 23, 2026 | 16,600.00 | 16,950.00 | 16,600.00 | 16,700.00 | 16,700.00 | 0.60% | 1,470 |
| Jun 22, 2026 | 16,600.00 | 16,800.00 | 16,600.00 | 16,600.00 | 16,600.00 | -0.60% | 1,700 |
| Jun 19, 2026 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | -1.76% | 305 |
| Jun 18, 2026 | 17,300.00 | 17,300.00 | 16,900.00 | 17,000.00 | 17,000.00 | -1.73% | 3,600 |
| Jun 17, 2026 | 19,050.00 | 19,050.00 | 18,850.00 | 19,000.00 | 17,300.00 | -0.26% | 18,250 |
| Jun 16, 2026 | 19,100.00 | 19,100.00 | 18,600.00 | 19,050.00 | 17,345.53 | 0.26% | 57,944 |
| Jun 15, 2026 | 18,850.00 | 19,000.00 | 18,850.00 | 19,000.00 | 17,300.00 | 0.80% | 6,610 |
| Jun 12, 2026 | 19,100.00 | 19,100.00 | 18,750.00 | 18,850.00 | 17,163.42 | -1.57% | 1,010 |
| Jun 11, 2026 | 18,750.00 | 19,150.00 | 18,750.00 | 19,150.00 | 17,436.58 | 2.13% | 27,129 |
| Jun 10, 2026 | 19,000.00 | 19,000.00 | 18,300.00 | 18,750.00 | 17,072.37 | -1.06% | 9,709 |
| Jun 9, 2026 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 17,254.47 | 1.34% | 501 |
| Jun 8, 2026 | 19,000.00 | 19,050.00 | 18,700.00 | 18,700.00 | 17,026.84 | -1.58% | 38,702 |
| Jun 5, 2026 | 19,100.00 | 19,250.00 | 19,000.00 | 19,000.00 | 17,300.00 | -0.26% | 73,417 |
| Jun 4, 2026 | 18,850.00 | 19,050.00 | 18,850.00 | 19,050.00 | 17,345.53 | 1.33% | 19,075 |
| Jun 3, 2026 | 18,700.00 | 18,800.00 | 18,700.00 | 18,800.00 | 17,117.89 | 0.53% | 8,558 |
| Jun 2, 2026 | 18,700.00 | 18,800.00 | 18,700.00 | 18,700.00 | 17,026.84 | - | 6,000 |
| Jun 1, 2026 | 18,700.00 | 18,700.00 | 18,600.00 | 18,700.00 | 17,026.84 | - | 5,801 |
| May 29, 2026 | 18,400.00 | 19,000.00 | 18,400.00 | 18,700.00 | 17,026.84 | 1.91% | 21,607 |
| May 28, 2026 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 16,708.16 | - | 10,105 |
| May 27, 2026 | 18,250.00 | 18,350.00 | 18,250.00 | 18,350.00 | 16,708.16 | 0.55% | 507 |
| May 26, 2026 | 18,200.00 | 18,250.00 | 18,200.00 | 18,250.00 | 16,617.11 | -0.27% | 914 |
| May 25, 2026 | 18,350.00 | 18,350.00 | 18,300.00 | 18,300.00 | 16,662.63 | -0.27% | 5,601 |
| May 22, 2026 | 18,450.00 | 18,450.00 | 18,100.00 | 18,350.00 | 16,708.16 | 0.82% | 10,500 |
| May 21, 2026 | 18,050.00 | 18,200.00 | 18,050.00 | 18,200.00 | 16,571.58 | -0.27% | 500 |
| May 20, 2026 | 18,250.00 | 18,300.00 | 18,250.00 | 18,250.00 | 16,617.11 | -0.54% | 13,891 |
| May 19, 2026 | 18,150.00 | 18,350.00 | 18,150.00 | 18,350.00 | 16,708.16 | -0.27% | 602 |
| May 18, 2026 | 18,100.00 | 18,400.00 | 18,100.00 | 18,400.00 | 16,753.68 | 0.82% | 7,103 |
| May 15, 2026 | 18,300.00 | 18,300.00 | 18,250.00 | 18,250.00 | 16,617.11 | -1.08% | 9,901 |
| May 14, 2026 | 18,450.00 | 18,450.00 | 18,300.00 | 18,450.00 | 16,799.21 | - | 9,400 |