Vietnam Asia Commercial Joint Stock Bank (HOSE:VAB)
Vietnam · Delayed Price · Currency is VND 10,500
0.00 (0.00%)
At close: Dec 30, 2025
HOSE:VAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10,550.00 | 10,600.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 490,222 |
| Dec 30, 2025 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 276,315 |
| Dec 29, 2025 | 10,600.00 | 10,650.00 | 10,400.00 | 10,500.00 | 10,500.00 | -0.47% | 637,741 |
| Dec 26, 2025 | 10,700.00 | 10,700.00 | 10,450.00 | 10,550.00 | 10,550.00 | -1.40% | 497,565 |
| Dec 25, 2025 | 10,800.00 | 10,850.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.47% | 450,082 |
| Dec 24, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,750.00 | 10,750.00 | 0.47% | 310,546 |
| Dec 23, 2025 | 10,850.00 | 10,850.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 353,745 |
| Dec 22, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 261,517 |
| Dec 19, 2025 | 10,750.00 | 10,950.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 299,006 |
| Dec 18, 2025 | 10,650.00 | 10,700.00 | 10,550.00 | 10,700.00 | 10,700.00 | 0.47% | 175,979 |
| Dec 17, 2025 | 10,650.00 | 10,650.00 | 10,550.00 | 10,650.00 | 10,650.00 | - | 165,946 |
| Dec 16, 2025 | 10,600.00 | 10,700.00 | 10,450.00 | 10,650.00 | 10,650.00 | - | 302,464 |
| Dec 15, 2025 | 10,600.00 | 10,700.00 | 10,550.00 | 10,650.00 | 10,650.00 | -0.47% | 239,423 |
| Dec 12, 2025 | 10,800.00 | 10,800.00 | 10,650.00 | 10,700.00 | 10,700.00 | -0.93% | 603,955 |
| Dec 11, 2025 | 10,800.00 | 10,850.00 | 10,750.00 | 10,800.00 | 10,800.00 | - | 295,307 |
| Dec 10, 2025 | 10,850.00 | 10,850.00 | 10,750.00 | 10,800.00 | 10,800.00 | -0.46% | 4,920,981 |
| Dec 9, 2025 | 10,800.00 | 10,850.00 | 10,750.00 | 10,850.00 | 10,850.00 | 0.46% | 602,392 |
| Dec 8, 2025 | 10,900.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.46% | 403,498 |
| Dec 5, 2025 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.91% | 274,684 |
| Dec 4, 2025 | 10,950.00 | 11,050.00 | 10,900.00 | 10,950.00 | 10,950.00 | - | 346,044 |
| Dec 3, 2025 | 10,800.00 | 11,000.00 | 10,700.00 | 10,950.00 | 10,950.00 | 1.86% | 388,073 |
| Dec 2, 2025 | 10,800.00 | 10,850.00 | 10,700.00 | 10,750.00 | 10,750.00 | -0.46% | 319,588 |
| Dec 1, 2025 | 10,850.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.46% | 234,198 |
| Nov 28, 2025 | 10,850.00 | 10,900.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.46% | 226,889 |
| Nov 27, 2025 | 10,850.00 | 11,150.00 | 10,850.00 | 10,900.00 | 10,900.00 | 0.93% | 333,988 |
| Nov 26, 2025 | 10,750.00 | 10,850.00 | 10,750.00 | 10,800.00 | 10,800.00 | 0.47% | 234,470 |
| Nov 25, 2025 | 10,850.00 | 10,900.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.92% | 438,173 |
| Nov 24, 2025 | 10,950.00 | 10,950.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.46% | 134,509 |
| Nov 21, 2025 | 10,950.00 | 11,000.00 | 10,850.00 | 10,900.00 | 10,900.00 | -1.36% | 475,633 |
| Nov 20, 2025 | 11,100.00 | 11,150.00 | 11,000.00 | 11,050.00 | 11,050.00 | -0.45% | 234,141 |
| Nov 19, 2025 | 11,100.00 | 11,150.00 | 11,050.00 | 11,100.00 | 11,100.00 | -0.45% | 316,375 |
| Nov 18, 2025 | 11,050.00 | 11,250.00 | 11,050.00 | 11,150.00 | 11,150.00 | 0.90% | 401,431 |
| Nov 17, 2025 | 11,000.00 | 11,100.00 | 11,000.00 | 11,050.00 | 11,050.00 | 0.91% | 571,567 |
| Nov 14, 2025 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | 0.46% | 363,282 |
| Nov 13, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 586,159 |
| Nov 12, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.46% | 551,598 |
| Nov 11, 2025 | 10,900.00 | 10,900.00 | 10,700.00 | 10,850.00 | 10,850.00 | - | 602,376 |
| Nov 10, 2025 | 10,950.00 | 10,950.00 | 10,800.00 | 10,850.00 | 10,850.00 | -1.36% | 419,114 |
| Nov 7, 2025 | 11,050.00 | 11,150.00 | 10,900.00 | 11,000.00 | 11,000.00 | -1.35% | 368,992 |
| Nov 6, 2025 | 11,150.00 | 11,150.00 | 11,000.00 | 11,150.00 | 11,150.00 | - | 317,010 |
| Nov 5, 2025 | 11,200.00 | 11,200.00 | 11,000.00 | 11,150.00 | 11,150.00 | -0.45% | 437,370 |
| Nov 4, 2025 | 11,200.00 | 11,200.00 | 10,800.00 | 11,200.00 | 11,200.00 | - | 957,126 |
| Nov 3, 2025 | 11,350.00 | 11,400.00 | 11,150.00 | 11,200.00 | 11,200.00 | -1.32% | 702,957 |
| Oct 31, 2025 | 11,450.00 | 11,450.00 | 11,250.00 | 11,350.00 | 11,350.00 | - | 506,145 |
| Oct 30, 2025 | 11,550.00 | 11,550.00 | 11,300.00 | 11,350.00 | 11,350.00 | -0.87% | 747,477 |
| Oct 29, 2025 | 11,450.00 | 11,550.00 | 11,300.00 | 11,450.00 | 11,450.00 | 0.88% | 576,427 |
| Oct 28, 2025 | 11,350.00 | 11,350.00 | 11,150.00 | 11,350.00 | 11,350.00 | - | 868,510 |
| Oct 27, 2025 | 11,600.00 | 11,600.00 | 11,250.00 | 11,350.00 | 11,350.00 | -0.44% | 661,562 |
| Oct 24, 2025 | 11,700.00 | 11,700.00 | 11,350.00 | 11,400.00 | 11,400.00 | -2.56% | 1,024,095 |
| Oct 23, 2025 | 11,800.00 | 12,000.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.43% | 1,008,106 |