Vietnam Asia Commercial Joint Stock Bank (HOSE:VAB)
Vietnam · Delayed Price · Currency is VND 10,600
+100 (0.95%)
At close: Jan 19, 2026
HOSE:VAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10,550.00 | 10,650.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 438,700 |
| Jan 15, 2026 | 10,500.00 | 10,550.00 | 10,300.00 | 10,500.00 | 10,500.00 | - | 830,347 |
| Jan 14, 2026 | 10,550.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.47% | 786,590 |
| Jan 13, 2026 | 10,700.00 | 10,700.00 | 10,500.00 | 10,550.00 | 10,550.00 | -1.40% | 962,799 |
| Jan 12, 2026 | 10,300.00 | 10,750.00 | 10,300.00 | 10,700.00 | 10,700.00 | 3.88% | 1,072,544 |
| Jan 9, 2026 | 10,400.00 | 10,450.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 450,802 |
| Jan 8, 2026 | 10,550.00 | 10,600.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 756,460 |
| Jan 7, 2026 | 10,300.00 | 10,550.00 | 10,200.00 | 10,500.00 | 10,500.00 | 2.44% | 1,187,692 |
| Jan 6, 2026 | 10,400.00 | 10,400.00 | 10,200.00 | 10,250.00 | 10,250.00 | -0.97% | 505,413 |
| Jan 5, 2026 | 10,400.00 | 10,500.00 | 10,300.00 | 10,350.00 | 10,350.00 | -0.48% | 586,399 |
| Dec 31, 2025 | 10,550.00 | 10,600.00 | 10,400.00 | 10,400.00 | 10,400.00 | -0.95% | 490,222 |
| Dec 30, 2025 | 10,550.00 | 10,550.00 | 10,500.00 | 10,500.00 | 10,500.00 | - | 276,315 |
| Dec 29, 2025 | 10,600.00 | 10,650.00 | 10,400.00 | 10,500.00 | 10,500.00 | -0.47% | 637,741 |
| Dec 26, 2025 | 10,700.00 | 10,700.00 | 10,450.00 | 10,550.00 | 10,550.00 | -1.40% | 497,565 |
| Dec 25, 2025 | 10,800.00 | 10,850.00 | 10,600.00 | 10,700.00 | 10,700.00 | -0.47% | 450,082 |
| Dec 24, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,750.00 | 10,750.00 | 0.47% | 310,546 |
| Dec 23, 2025 | 10,850.00 | 10,850.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 353,745 |
| Dec 22, 2025 | 10,700.00 | 10,800.00 | 10,700.00 | 10,700.00 | 10,700.00 | - | 261,517 |
| Dec 19, 2025 | 10,750.00 | 10,950.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 299,006 |
| Dec 18, 2025 | 10,650.00 | 10,700.00 | 10,550.00 | 10,700.00 | 10,700.00 | 0.47% | 175,979 |
| Dec 17, 2025 | 10,650.00 | 10,650.00 | 10,550.00 | 10,650.00 | 10,650.00 | - | 165,946 |
| Dec 16, 2025 | 10,600.00 | 10,700.00 | 10,450.00 | 10,650.00 | 10,650.00 | - | 302,464 |
| Dec 15, 2025 | 10,600.00 | 10,700.00 | 10,550.00 | 10,650.00 | 10,650.00 | -0.47% | 239,423 |
| Dec 12, 2025 | 10,800.00 | 10,800.00 | 10,650.00 | 10,700.00 | 10,700.00 | -0.93% | 603,955 |
| Dec 11, 2025 | 10,800.00 | 10,850.00 | 10,750.00 | 10,800.00 | 10,800.00 | - | 295,307 |
| Dec 10, 2025 | 10,850.00 | 10,850.00 | 10,750.00 | 10,800.00 | 10,800.00 | -0.46% | 4,920,981 |
| Dec 9, 2025 | 10,800.00 | 10,850.00 | 10,750.00 | 10,850.00 | 10,850.00 | 0.46% | 602,392 |
| Dec 8, 2025 | 10,900.00 | 11,000.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.46% | 403,498 |
| Dec 5, 2025 | 11,000.00 | 11,000.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.91% | 274,684 |
| Dec 4, 2025 | 10,950.00 | 11,050.00 | 10,900.00 | 10,950.00 | 10,950.00 | - | 346,044 |
| Dec 3, 2025 | 10,800.00 | 11,000.00 | 10,700.00 | 10,950.00 | 10,950.00 | 1.86% | 388,073 |
| Dec 2, 2025 | 10,800.00 | 10,850.00 | 10,700.00 | 10,750.00 | 10,750.00 | -0.46% | 319,588 |
| Dec 1, 2025 | 10,850.00 | 10,900.00 | 10,800.00 | 10,800.00 | 10,800.00 | -0.46% | 234,198 |
| Nov 28, 2025 | 10,850.00 | 10,900.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.46% | 226,889 |
| Nov 27, 2025 | 10,850.00 | 11,150.00 | 10,850.00 | 10,900.00 | 10,900.00 | 0.93% | 333,988 |
| Nov 26, 2025 | 10,750.00 | 10,850.00 | 10,750.00 | 10,800.00 | 10,800.00 | 0.47% | 234,470 |
| Nov 25, 2025 | 10,850.00 | 10,900.00 | 10,750.00 | 10,750.00 | 10,750.00 | -0.92% | 438,173 |
| Nov 24, 2025 | 10,950.00 | 10,950.00 | 10,850.00 | 10,850.00 | 10,850.00 | -0.46% | 134,509 |
| Nov 21, 2025 | 10,950.00 | 11,000.00 | 10,850.00 | 10,900.00 | 10,900.00 | -1.36% | 475,633 |
| Nov 20, 2025 | 11,100.00 | 11,150.00 | 11,000.00 | 11,050.00 | 11,050.00 | -0.45% | 234,141 |
| Nov 19, 2025 | 11,100.00 | 11,150.00 | 11,050.00 | 11,100.00 | 11,100.00 | -0.45% | 316,375 |
| Nov 18, 2025 | 11,050.00 | 11,250.00 | 11,050.00 | 11,150.00 | 11,150.00 | 0.90% | 401,431 |
| Nov 17, 2025 | 11,000.00 | 11,100.00 | 11,000.00 | 11,050.00 | 11,050.00 | 0.91% | 571,567 |
| Nov 14, 2025 | 10,900.00 | 10,950.00 | 10,800.00 | 10,950.00 | 10,950.00 | 0.46% | 363,282 |
| Nov 13, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | - | 586,159 |
| Nov 12, 2025 | 10,900.00 | 10,900.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.46% | 551,598 |
| Nov 11, 2025 | 10,900.00 | 10,900.00 | 10,700.00 | 10,850.00 | 10,850.00 | - | 602,376 |
| Nov 10, 2025 | 10,950.00 | 10,950.00 | 10,800.00 | 10,850.00 | 10,850.00 | -1.36% | 419,114 |
| Nov 7, 2025 | 11,050.00 | 11,150.00 | 10,900.00 | 11,000.00 | 11,000.00 | -1.35% | 368,992 |
| Nov 6, 2025 | 11,150.00 | 11,150.00 | 11,000.00 | 11,150.00 | 11,150.00 | - | 317,010 |