Vietnam Asia Commercial Joint Stock Bank (HOSE:VAB)
Vietnam · Delayed Price · Currency is VND 9,040.00
+40.00 (0.44%)
At close: Nov 4, 2026
HOSE:VAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 8,950.00 | 9,040.00 | 8,950.00 | 9,040.00 | 9,040.00 | 0.44% | 601,600 |
| Nov 3, 2026 | 8,920.00 | 9,000.00 | 8,920.00 | 9,000.00 | 9,000.00 | - | 520,884 |
| Nov 2, 2026 | 8,980.00 | 9,000.00 | 8,860.00 | 9,000.00 | 9,000.00 | - | 5,079,097 |
| Oct 30, 2026 | 8,940.00 | 9,050.00 | 8,930.00 | 9,000.00 | 9,000.00 | - | 431,834 |
| Oct 29, 2026 | 9,000.00 | 9,000.00 | 8,940.00 | 9,000.00 | 9,000.00 | - | 507,457 |
| Oct 28, 2026 | 9,000.00 | 9,000.00 | 8,930.00 | 9,000.00 | 9,000.00 | - | 465,713 |
| Oct 27, 2026 | 9,020.00 | 9,070.00 | 8,940.00 | 9,000.00 | 9,000.00 | -0.22% | 711,940 |
| Oct 26, 2026 | 9,120.00 | 9,120.00 | 9,020.00 | 9,020.00 | 9,020.00 | -0.77% | 566,371 |
| Oct 23, 2026 | 9,030.00 | 9,090.00 | 9,010.00 | 9,090.00 | 9,090.00 | 0.44% | 15,022,710 |
| Oct 22, 2026 | 9,100.00 | 9,100.00 | 9,030.00 | 9,050.00 | 9,050.00 | -0.22% | 242,930 |
| Oct 21, 2026 | 9,050.00 | 9,070.00 | 9,000.00 | 9,070.00 | 9,070.00 | 0.78% | 15,030,948 |
| Oct 20, 2026 | 9,000.00 | 9,000.00 | 8,940.00 | 9,000.00 | 9,000.00 | - | 3,789,610 |
| Oct 19, 2026 | 9,010.00 | 9,020.00 | 8,960.00 | 9,000.00 | 9,000.00 | - | 381,328 |
| Oct 16, 2026 | 8,990.00 | 9,030.00 | 8,960.00 | 9,000.00 | 9,000.00 | - | 312,612 |
| Oct 15, 2026 | 8,990.00 | 9,000.00 | 8,940.00 | 9,000.00 | 9,000.00 | - | 247,666 |
| Oct 14, 2026 | 8,950.00 | 9,000.00 | 8,930.00 | 9,000.00 | 9,000.00 | - | 3,593,737 |
| Oct 13, 2026 | 8,930.00 | 9,010.00 | 8,930.00 | 9,000.00 | 9,000.00 | -0.11% | 379,355 |
| Oct 12, 2026 | 8,990.00 | 9,020.00 | 8,940.00 | 9,010.00 | 9,010.00 | 0.22% | 569,066 |
| Oct 9, 2026 | 8,940.00 | 9,000.00 | 8,910.00 | 8,990.00 | 8,990.00 | -0.11% | 651,772 |
| Oct 8, 2026 | 8,950.00 | 9,020.00 | 8,940.00 | 9,000.00 | 9,000.00 | -0.33% | 3,671,154 |
| Oct 7, 2026 | 9,030.00 | 9,100.00 | 8,910.00 | 9,030.00 | 9,030.00 | - | 479,987 |
| Oct 6, 2026 | 8,980.00 | 9,140.00 | 8,940.00 | 9,030.00 | 9,030.00 | 0.56% | 507,216 |
| Oct 5, 2026 | 8,960.00 | 9,000.00 | 8,940.00 | 8,980.00 | 8,980.00 | -0.22% | 255,792 |
| Oct 2, 2026 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | - | 429,635 |
| Oct 1, 2026 | 8,990.00 | 9,000.00 | 8,920.00 | 9,000.00 | 9,000.00 | - | 1,654,020 |
| Sep 30, 2026 | 9,020.00 | 9,020.00 | 8,940.00 | 9,000.00 | 9,000.00 | -0.33% | 3,618,379 |
| Sep 29, 2026 | 9,000.00 | 9,030.00 | 8,920.00 | 9,030.00 | 9,030.00 | 0.22% | 204,624 |
| Sep 28, 2026 | 9,010.00 | 9,050.00 | 8,930.00 | 9,010.00 | 9,010.00 | -0.44% | 560,922 |
| Sep 25, 2026 | 9,020.00 | 9,150.00 | 9,020.00 | 9,050.00 | 9,050.00 | 0.56% | 300,778 |
| Sep 24, 2026 | 9,130.00 | 9,130.00 | 8,990.00 | 9,000.00 | 9,000.00 | -1.42% | 539,941 |
| Sep 23, 2026 | 9,130.00 | 9,150.00 | 9,070.00 | 9,130.00 | 9,130.00 | -0.11% | 424,755 |
| Sep 22, 2026 | 9,250.00 | 9,250.00 | 9,070.00 | 9,140.00 | 9,140.00 | -0.33% | 3,541,910 |
| Sep 21, 2026 | 9,350.00 | 9,350.00 | 9,160.00 | 9,170.00 | 9,170.00 | -0.86% | 270,432 |
| Sep 18, 2026 | 9,050.00 | 9,400.00 | 9,050.00 | 9,250.00 | 9,250.00 | 2.44% | 1,711,437 |
| Sep 17, 2026 | 9,030.00 | 9,040.00 | 8,950.00 | 9,030.00 | 9,030.00 | -0.11% | 246,143 |
| Sep 16, 2026 | 9,000.00 | 9,040.00 | 8,970.00 | 9,040.00 | 9,040.00 | -0.11% | 277,006 |
| Sep 15, 2026 | 9,020.00 | 9,050.00 | 8,910.00 | 9,050.00 | 9,050.00 | 0.33% | 646,023 |
| Sep 14, 2026 | 9,020.00 | 9,050.00 | 8,930.00 | 9,020.00 | 9,020.00 | - | 256,755 |
| Sep 11, 2026 | 9,000.00 | 9,040.00 | 8,930.00 | 9,020.00 | 9,020.00 | -0.33% | 384,792 |
| Sep 10, 2026 | 9,080.00 | 9,080.00 | 9,000.00 | 9,050.00 | 9,050.00 | -0.33% | 271,388 |
| Sep 9, 2026 | 9,080.00 | 9,080.00 | 8,960.00 | 9,080.00 | 9,080.00 | - | 1,320,909 |
| Sep 8, 2026 | 9,010.00 | 9,090.00 | 9,010.00 | 9,080.00 | 9,080.00 | 0.33% | 36,128,935 |
| Sep 7, 2026 | 9,170.00 | 9,170.00 | 9,050.00 | 9,050.00 | 9,050.00 | -0.98% | 440,258 |
| Sep 4, 2026 | 9,120.00 | 9,170.00 | 9,120.00 | 9,140.00 | 9,140.00 | - | 261,544 |
| Sep 3, 2026 | 9,150.00 | 9,170.00 | 9,110.00 | 9,140.00 | 9,140.00 | -0.11% | 247,081 |
| Aug 28, 2026 | 9,170.00 | 9,170.00 | 9,130.00 | 9,150.00 | 9,150.00 | -0.22% | 328,675 |
| Aug 27, 2026 | 9,260.00 | 9,260.00 | 9,150.00 | 9,170.00 | 9,170.00 | -0.76% | 543,796 |
| Aug 26, 2026 | 9,300.00 | 9,300.00 | 9,230.00 | 9,240.00 | 9,240.00 | -0.11% | 3,375,621 |
| Aug 25, 2026 | 9,400.00 | 9,410.00 | 9,250.00 | 9,250.00 | 9,250.00 | 1.20% | 12,925,437 |
| Aug 24, 2026 | 9,230.77 | 9,230.77 | 9,140.27 | 9,140.27 | 9,140.27 | -0.49% | 945,396 |