Vietnam Asia Commercial Joint Stock Bank (HOSE:VAB)
Vietnam · Delayed Price · Currency is VND 11,550
-50 (-0.43%)
At close: Jul 3, 2026
HOSE:VAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 11,600.00 | 11,700.00 | 11,450.00 | 11,550.00 | 11,550.00 | -0.43% | 976,421 |
| Jul 2, 2026 | 11,600.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 710,914 |
| Jul 1, 2026 | 11,400.00 | 11,950.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1.75% | 2,286,506 |
| Jun 30, 2026 | 11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 0.88% | 634,002 |
| Jun 29, 2026 | 11,350.00 | 11,400.00 | 11,250.00 | 11,300.00 | 11,300.00 | -0.44% | 3,289,737 |
| Jun 26, 2026 | 11,400.00 | 11,400.00 | 11,250.00 | 11,350.00 | 11,350.00 | -0.44% | 733,196 |
| Jun 25, 2026 | 11,100.00 | 11,550.00 | 11,100.00 | 11,400.00 | 11,400.00 | 2.70% | 2,755,898 |
| Jun 24, 2026 | 10,900.00 | 11,250.00 | 10,850.00 | 11,100.00 | 11,100.00 | 1.37% | 1,120,024 |
| Jun 23, 2026 | 11,000.00 | 11,050.00 | 10,850.00 | 10,950.00 | 10,950.00 | 0.46% | 789,116 |
| Jun 22, 2026 | 10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.46% | 588,014 |
| Jun 19, 2026 | 11,050.00 | 11,050.00 | 10,800.00 | 10,850.00 | 10,850.00 | -1.81% | 2,206,414 |
| Jun 18, 2026 | 11,200.00 | 11,200.00 | 11,050.00 | 11,050.00 | 11,050.00 | -0.90% | 707,699 |
| Jun 17, 2026 | 11,000.00 | 11,150.00 | 10,900.00 | 11,150.00 | 11,150.00 | 1.36% | 802,123 |
| Jun 16, 2026 | 11,050.00 | 11,100.00 | 10,950.00 | 11,000.00 | 11,000.00 | - | 682,522 |
| Jun 15, 2026 | 11,100.00 | 11,150.00 | 10,950.00 | 11,000.00 | 11,000.00 | 0.92% | 684,454 |
| Jun 12, 2026 | 11,000.00 | 11,100.00 | 10,850.00 | 10,900.00 | 10,900.00 | 0.93% | 1,390,063 |
| Jun 11, 2026 | 10,900.00 | 10,950.00 | 10,750.00 | 10,800.00 | 10,800.00 | -1.37% | 454,517 |
| Jun 10, 2026 | 10,650.00 | 11,250.00 | 10,650.00 | 10,950.00 | 10,950.00 | 2.82% | 1,957,472 |
| Jun 9, 2026 | 10,500.00 | 10,650.00 | 10,400.00 | 10,650.00 | 10,650.00 | 1.91% | 582,963 |
| Jun 8, 2026 | 10,650.00 | 10,650.00 | 10,450.00 | 10,450.00 | 10,450.00 | -2.34% | 726,183 |
| Jun 5, 2026 | 10,800.00 | 10,800.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 623,387 |
| Jun 4, 2026 | 10,450.00 | 10,800.00 | 10,400.00 | 10,700.00 | 10,700.00 | 2.39% | 1,019,534 |
| Jun 3, 2026 | 10,350.00 | 10,600.00 | 10,300.00 | 10,450.00 | 10,450.00 | 0.48% | 888,145 |
| Jun 2, 2026 | 10,450.00 | 10,500.00 | 10,250.00 | 10,400.00 | 10,400.00 | -0.48% | 719,267 |
| Jun 1, 2026 | 10,450.00 | 10,600.00 | 10,400.00 | 10,450.00 | 10,450.00 | - | 637,428 |
| May 29, 2026 | 10,400.00 | 10,650.00 | 10,350.00 | 10,450.00 | 10,450.00 | 0.48% | 778,479 |
| May 28, 2026 | 10,800.00 | 10,950.00 | 10,400.00 | 10,400.00 | 10,400.00 | -3.70% | 1,865,551 |
| May 27, 2026 | 10,950.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | -0.46% | 790,530 |
| May 26, 2026 | 10,200.00 | 10,850.00 | 10,200.00 | 10,850.00 | 10,850.00 | 6.90% | 3,732,100 |
| May 25, 2026 | 10,100.00 | 10,150.00 | 10,100.00 | 10,150.00 | 10,150.00 | 0.50% | 120,068 |
| May 22, 2026 | 10,100.00 | 10,150.00 | 10,050.00 | 10,100.00 | 10,100.00 | - | 316,457 |
| May 21, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 102,184 |
| May 20, 2026 | 10,200.00 | 10,200.00 | 10,050.00 | 10,100.00 | 10,100.00 | -0.98% | 582,950 |
| May 19, 2026 | 10,250.00 | 10,250.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.49% | 303,167 |
| May 18, 2026 | 10,200.00 | 10,250.00 | 10,150.00 | 10,250.00 | 10,250.00 | 0.49% | 265,776 |
| May 15, 2026 | 10,250.00 | 10,300.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.49% | 218,069 |
| May 14, 2026 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 10,250.00 | 0.49% | 197,740 |
| May 13, 2026 | 10,200.00 | 10,250.00 | 10,150.00 | 10,200.00 | 10,200.00 | - | 248,488 |
| May 12, 2026 | 10,200.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | 0.49% | 238,322 |
| May 11, 2026 | 10,150.00 | 10,350.00 | 10,150.00 | 10,150.00 | 10,150.00 | - | 430,133 |
| May 8, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,150.00 | 10,150.00 | - | 263,245 |
| May 7, 2026 | 10,150.00 | 10,300.00 | 10,150.00 | 10,150.00 | 10,150.00 | - | 454,117 |
| May 6, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,150.00 | 10,150.00 | -0.49% | 277,244 |
| May 5, 2026 | 10,250.00 | 10,250.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 374,001 |
| May 4, 2026 | 10,300.00 | 10,300.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.49% | 263,804 |
| Apr 29, 2026 | 10,250.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | - | 336,050 |
| Apr 28, 2026 | 10,250.00 | 10,350.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 377,876 |
| Apr 24, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | - | 280,620 |
| Apr 23, 2026 | 10,250.00 | 10,500.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 566,550 |
| Apr 22, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.49% | 480,134 |