Vietnam Asia Commercial Joint Stock Bank (HOSE:VAB)
Vietnam · Delayed Price · Currency is VND 10,900
+100 (0.93%)
At close: Jun 12, 2026
HOSE:VAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11,000.00 | 11,100.00 | 10,850.00 | 10,900.00 | 10,900.00 | 0.93% | 1,390,063 |
| Jun 11, 2026 | 10,900.00 | 10,950.00 | 10,750.00 | 10,800.00 | 10,800.00 | -1.37% | 454,517 |
| Jun 10, 2026 | 10,650.00 | 11,250.00 | 10,650.00 | 10,950.00 | 10,950.00 | 2.82% | 1,957,472 |
| Jun 9, 2026 | 10,500.00 | 10,650.00 | 10,400.00 | 10,650.00 | 10,650.00 | 1.91% | 582,963 |
| Jun 8, 2026 | 10,650.00 | 10,650.00 | 10,450.00 | 10,450.00 | 10,450.00 | -2.34% | 726,183 |
| Jun 5, 2026 | 10,800.00 | 10,800.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 623,387 |
| Jun 4, 2026 | 10,450.00 | 10,800.00 | 10,400.00 | 10,700.00 | 10,700.00 | 2.39% | 1,019,534 |
| Jun 3, 2026 | 10,350.00 | 10,600.00 | 10,300.00 | 10,450.00 | 10,450.00 | 0.48% | 888,145 |
| Jun 2, 2026 | 10,450.00 | 10,500.00 | 10,250.00 | 10,400.00 | 10,400.00 | -0.48% | 719,267 |
| Jun 1, 2026 | 10,450.00 | 10,600.00 | 10,400.00 | 10,450.00 | 10,450.00 | - | 637,428 |
| May 29, 2026 | 10,400.00 | 10,650.00 | 10,350.00 | 10,450.00 | 10,450.00 | 0.48% | 778,479 |
| May 28, 2026 | 10,800.00 | 10,950.00 | 10,400.00 | 10,400.00 | 10,400.00 | -3.70% | 1,865,551 |
| May 27, 2026 | 10,950.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | -0.46% | 790,530 |
| May 26, 2026 | 10,200.00 | 10,850.00 | 10,200.00 | 10,850.00 | 10,850.00 | 6.90% | 3,732,100 |
| May 25, 2026 | 10,100.00 | 10,150.00 | 10,100.00 | 10,150.00 | 10,150.00 | 0.50% | 120,068 |
| May 22, 2026 | 10,100.00 | 10,150.00 | 10,050.00 | 10,100.00 | 10,100.00 | - | 316,457 |
| May 21, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 102,184 |
| May 20, 2026 | 10,200.00 | 10,200.00 | 10,050.00 | 10,100.00 | 10,100.00 | -0.98% | 582,950 |
| May 19, 2026 | 10,250.00 | 10,250.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.49% | 303,167 |
| May 18, 2026 | 10,200.00 | 10,250.00 | 10,150.00 | 10,250.00 | 10,250.00 | 0.49% | 265,776 |
| May 15, 2026 | 10,250.00 | 10,300.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.49% | 218,069 |
| May 14, 2026 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 10,250.00 | 0.49% | 197,740 |
| May 13, 2026 | 10,200.00 | 10,250.00 | 10,150.00 | 10,200.00 | 10,200.00 | - | 248,488 |
| May 12, 2026 | 10,200.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | 0.49% | 238,322 |
| May 11, 2026 | 10,150.00 | 10,350.00 | 10,150.00 | 10,150.00 | 10,150.00 | - | 430,133 |
| May 8, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,150.00 | 10,150.00 | - | 263,245 |
| May 7, 2026 | 10,150.00 | 10,300.00 | 10,150.00 | 10,150.00 | 10,150.00 | - | 454,117 |
| May 6, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,150.00 | 10,150.00 | -0.49% | 277,244 |
| May 5, 2026 | 10,250.00 | 10,250.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 374,001 |
| May 4, 2026 | 10,300.00 | 10,300.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.49% | 263,804 |
| Apr 29, 2026 | 10,250.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | - | 336,050 |
| Apr 28, 2026 | 10,250.00 | 10,350.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 377,876 |
| Apr 24, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | - | 280,620 |
| Apr 23, 2026 | 10,250.00 | 10,500.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 566,550 |
| Apr 22, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.49% | 480,134 |
| Apr 21, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 578,241 |
| Apr 20, 2026 | 10,550.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.48% | 983,266 |
| Apr 17, 2026 | 10,550.00 | 10,600.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.97% | 625,998 |
| Apr 16, 2026 | 10,400.00 | 10,450.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.48% | 377,002 |
| Apr 15, 2026 | 10,400.00 | 10,500.00 | 10,350.00 | 10,400.00 | 10,400.00 | - | 384,329 |
| Apr 14, 2026 | 10,450.00 | 10,550.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.48% | 377,941 |
| Apr 13, 2026 | 10,300.00 | 10,400.00 | 10,200.00 | 10,350.00 | 10,350.00 | 0.49% | 401,832 |
| Apr 10, 2026 | 10,250.00 | 10,400.00 | 10,250.00 | 10,300.00 | 10,300.00 | - | 480,210 |
| Apr 9, 2026 | 10,450.00 | 10,450.00 | 10,200.00 | 10,300.00 | 10,300.00 | -1.44% | 202,224 |
| Apr 8, 2026 | 10,300.00 | 10,450.00 | 10,250.00 | 10,450.00 | 10,450.00 | 3.47% | 797,159 |
| Apr 7, 2026 | 10,150.00 | 10,150.00 | 10,050.00 | 10,100.00 | 10,100.00 | 0.50% | 10,100,064 |
| Apr 6, 2026 | 10,100.00 | 10,250.00 | 10,000.00 | 10,050.00 | 10,050.00 | 1.01% | 488,543 |
| Apr 3, 2026 | 10,050.00 | 10,100.00 | 9,900.00 | 9,950.00 | 9,950.00 | -1.00% | 190,067 |
| Apr 2, 2026 | 10,150.00 | 10,150.00 | 9,970.00 | 10,050.00 | 10,050.00 | -0.50% | 466,772 |
| Apr 1, 2026 | 10,200.00 | 10,250.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 430,227 |