Vietnam Asia Commercial Joint Stock Bank (HOSE:VAB)
Vietnam · Delayed Price · Currency is VND 10,100
0.00 (0.00%)
At close: May 22, 2026
HOSE:VAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 10,100.00 | 10,150.00 | 10,050.00 | 10,100.00 | 10,100.00 | - | 316,457 |
| May 21, 2026 | 10,100.00 | 10,200.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 102,184 |
| May 20, 2026 | 10,200.00 | 10,200.00 | 10,050.00 | 10,100.00 | 10,100.00 | -0.98% | 582,950 |
| May 19, 2026 | 10,250.00 | 10,250.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.49% | 303,167 |
| May 18, 2026 | 10,200.00 | 10,250.00 | 10,150.00 | 10,250.00 | 10,250.00 | 0.49% | 265,776 |
| May 15, 2026 | 10,250.00 | 10,300.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.49% | 218,069 |
| May 14, 2026 | 10,200.00 | 10,250.00 | 10,200.00 | 10,250.00 | 10,250.00 | 0.49% | 197,740 |
| May 13, 2026 | 10,200.00 | 10,250.00 | 10,150.00 | 10,200.00 | 10,200.00 | - | 248,488 |
| May 12, 2026 | 10,200.00 | 10,200.00 | 10,150.00 | 10,200.00 | 10,200.00 | 0.49% | 238,322 |
| May 11, 2026 | 10,150.00 | 10,350.00 | 10,150.00 | 10,150.00 | 10,150.00 | - | 430,133 |
| May 8, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,150.00 | 10,150.00 | - | 263,245 |
| May 7, 2026 | 10,150.00 | 10,300.00 | 10,150.00 | 10,150.00 | 10,150.00 | - | 454,117 |
| May 6, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,150.00 | 10,150.00 | -0.49% | 277,244 |
| May 5, 2026 | 10,250.00 | 10,250.00 | 10,100.00 | 10,200.00 | 10,200.00 | - | 374,001 |
| May 4, 2026 | 10,300.00 | 10,300.00 | 10,150.00 | 10,200.00 | 10,200.00 | -0.49% | 263,804 |
| Apr 29, 2026 | 10,250.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | - | 336,050 |
| Apr 28, 2026 | 10,250.00 | 10,350.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 377,876 |
| Apr 24, 2026 | 10,300.00 | 10,300.00 | 10,200.00 | 10,250.00 | 10,250.00 | - | 280,620 |
| Apr 23, 2026 | 10,250.00 | 10,500.00 | 10,250.00 | 10,250.00 | 10,250.00 | - | 566,550 |
| Apr 22, 2026 | 10,400.00 | 10,400.00 | 10,250.00 | 10,250.00 | 10,250.00 | -0.49% | 480,134 |
| Apr 21, 2026 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 10,300.00 | -1.90% | 578,241 |
| Apr 20, 2026 | 10,550.00 | 10,600.00 | 10,400.00 | 10,500.00 | 10,500.00 | 0.48% | 983,266 |
| Apr 17, 2026 | 10,550.00 | 10,600.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.97% | 625,998 |
| Apr 16, 2026 | 10,400.00 | 10,450.00 | 10,350.00 | 10,350.00 | 10,350.00 | -0.48% | 377,002 |
| Apr 15, 2026 | 10,400.00 | 10,500.00 | 10,350.00 | 10,400.00 | 10,400.00 | - | 384,329 |
| Apr 14, 2026 | 10,450.00 | 10,550.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.48% | 377,941 |
| Apr 13, 2026 | 10,300.00 | 10,400.00 | 10,200.00 | 10,350.00 | 10,350.00 | 0.49% | 401,832 |
| Apr 10, 2026 | 10,250.00 | 10,400.00 | 10,250.00 | 10,300.00 | 10,300.00 | - | 480,210 |
| Apr 9, 2026 | 10,450.00 | 10,450.00 | 10,200.00 | 10,300.00 | 10,300.00 | -1.44% | 202,224 |
| Apr 8, 2026 | 10,300.00 | 10,450.00 | 10,250.00 | 10,450.00 | 10,450.00 | 3.47% | 797,159 |
| Apr 7, 2026 | 10,150.00 | 10,150.00 | 10,050.00 | 10,100.00 | 10,100.00 | 0.50% | 10,100,064 |
| Apr 6, 2026 | 10,100.00 | 10,250.00 | 10,000.00 | 10,050.00 | 10,050.00 | 1.01% | 488,543 |
| Apr 3, 2026 | 10,050.00 | 10,100.00 | 9,900.00 | 9,950.00 | 9,950.00 | -1.00% | 190,067 |
| Apr 2, 2026 | 10,150.00 | 10,150.00 | 9,970.00 | 10,050.00 | 10,050.00 | -0.50% | 466,772 |
| Apr 1, 2026 | 10,200.00 | 10,250.00 | 10,100.00 | 10,100.00 | 10,100.00 | - | 430,227 |
| Mar 31, 2026 | 10,050.00 | 10,100.00 | 10,000.00 | 10,100.00 | 10,100.00 | 0.50% | 3,868,259 |
| Mar 30, 2026 | 9,900.00 | 10,050.00 | 9,900.00 | 10,050.00 | 10,050.00 | -0.50% | 6,871,512 |
| Mar 27, 2026 | 9,930.00 | 10,100.00 | 9,900.00 | 10,100.00 | 10,100.00 | 1.51% | 317,616 |
| Mar 26, 2026 | 9,930.00 | 10,000.00 | 9,910.00 | 9,950.00 | 9,950.00 | 0.30% | 136,119 |
| Mar 25, 2026 | 9,870.00 | 10,000.00 | 9,860.00 | 9,920.00 | 9,920.00 | 0.61% | 204,792 |
| Mar 24, 2026 | 9,820.00 | 9,860.00 | 9,720.00 | 9,860.00 | 9,860.00 | 3.68% | 186,792 |
| Mar 23, 2026 | 9,900.00 | 9,900.00 | 9,500.00 | 9,510.00 | 9,510.00 | -4.80% | 599,669 |
| Mar 20, 2026 | 10,100.00 | 10,100.00 | 9,970.00 | 9,990.00 | 9,990.00 | -1.09% | 306,396 |
| Mar 19, 2026 | 10,100.00 | 10,250.00 | 9,980.00 | 10,100.00 | 10,100.00 | 0.50% | 348,554 |
| Mar 18, 2026 | 10,050.00 | 10,250.00 | 10,050.00 | 10,050.00 | 10,050.00 | - | 5,991,057 |
| Mar 17, 2026 | 10,000.00 | 10,300.00 | 10,000.00 | 10,050.00 | 10,050.00 | 0.50% | 21,291,210 |
| Mar 16, 2026 | 10,100.00 | 10,100.00 | 9,990.00 | 10,000.00 | 10,000.00 | - | 7,319,861 |
| Mar 13, 2026 | 10,050.00 | 10,050.00 | 9,990.00 | 10,000.00 | 10,000.00 | -0.50% | 238,872 |
| Mar 12, 2026 | 10,150.00 | 10,200.00 | 9,980.00 | 10,050.00 | 10,050.00 | -0.99% | 319,364 |
| Mar 11, 2026 | 9,850.00 | 10,200.00 | 9,850.00 | 10,150.00 | 10,150.00 | 3.57% | 472,002 |