Vietnam Asia Commercial Joint Stock Bank (HOSE:VAB)
Vietnam · Delayed Price · Currency is VND 10,050
-150 (-1.47%)
At close: Aug 13, 2026
HOSE:VAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10,200.00 | 10,200.00 | 10,050.00 | 10,050.00 | 10,050.00 | -1.47% | 9,148,340 |
| Aug 12, 2026 | 10,150.00 | 10,200.00 | 10,100.00 | 10,200.00 | 10,200.00 | 0.49% | 4,431,717 |
| Aug 11, 2026 | 10,150.00 | 10,200.00 | 10,100.00 | 10,150.00 | 10,150.00 | 0.50% | 7,451,453 |
| Aug 10, 2026 | 10,100.00 | 10,200.00 | 10,050.00 | 10,100.00 | 10,100.00 | 0.50% | 15,726,268 |
| Aug 7, 2026 | 9,980.00 | 10,150.00 | 9,980.00 | 10,050.00 | 10,050.00 | 0.70% | 451,035 |
| Aug 6, 2026 | 10,150.00 | 10,150.00 | 9,980.00 | 9,980.00 | 9,980.00 | -0.70% | 443,991 |
| Aug 5, 2026 | 10,100.00 | 10,150.00 | 10,000.00 | 10,050.00 | 10,050.00 | -0.50% | 520,442 |
| Aug 4, 2026 | 10,100.00 | 10,100.00 | 10,050.00 | 10,100.00 | 10,100.00 | - | 253,937 |
| Aug 3, 2026 | 10,050.00 | 10,150.00 | 10,000.00 | 10,100.00 | 10,100.00 | - | 527,892 |
| Jul 31, 2026 | 10,300.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,100.00 | -1.46% | 691,752 |
| Jul 30, 2026 | 9,940.00 | 10,250.00 | 9,940.00 | 10,250.00 | 10,250.00 | 3.43% | 572,362 |
| Jul 29, 2026 | 9,820.00 | 10,050.00 | 9,820.00 | 9,910.00 | 9,910.00 | 1.12% | 405,849 |
| Jul 28, 2026 | 9,600.00 | 9,900.00 | 9,600.00 | 9,800.00 | 9,800.00 | -1.01% | 683,844 |
| Jul 27, 2026 | 9,970.00 | 10,100.00 | 9,900.00 | 9,900.00 | 9,900.00 | -1.49% | 656,481 |
| Jul 24, 2026 | 10,000.00 | 10,100.00 | 9,990.00 | 10,050.00 | 10,050.00 | - | 343,782 |
| Jul 23, 2026 | 10,000.00 | 10,200.00 | 9,960.00 | 10,050.00 | 10,050.00 | 0.50% | 518,970 |
| Jul 22, 2026 | 10,250.00 | 10,250.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.99% | 738,056 |
| Jul 21, 2026 | 10,000.00 | 10,150.00 | 9,990.00 | 10,100.00 | 10,100.00 | 1.00% | 607,132 |
| Jul 20, 2026 | 10,050.00 | 10,050.00 | 10,000.00 | 10,000.00 | 10,000.00 | -3.85% | 232,191 |
| Jul 17, 2026 | 10,650.00 | 10,650.00 | 10,400.00 | 10,400.00 | 10,400.00 | -1.42% | 248,490 |
| Jul 16, 2026 | 10,550.00 | 10,650.00 | 10,350.00 | 10,550.00 | 10,550.00 | - | 920,785 |
| Jul 15, 2026 | 10,750.00 | 10,750.00 | 10,550.00 | 10,550.00 | 10,550.00 | -1.40% | 570,503 |
| Jul 14, 2026 | 10,600.00 | 10,750.00 | 10,500.00 | 10,700.00 | 10,700.00 | 0.94% | 998,075 |
| Jul 13, 2026 | 10,850.00 | 10,950.00 | 10,550.00 | 10,600.00 | 10,600.00 | -2.30% | 1,134,701 |
| Jul 10, 2026 | 11,300.00 | 11,400.00 | 10,850.00 | 10,850.00 | 10,850.00 | -3.98% | 1,702,024 |
| Jul 9, 2026 | 11,400.00 | 11,400.00 | 11,250.00 | 11,300.00 | 11,300.00 | -0.88% | 502,907 |
| Jul 8, 2026 | 11,350.00 | 11,500.00 | 11,300.00 | 11,400.00 | 11,400.00 | 0.88% | 906,379 |
| Jul 7, 2026 | 11,200.00 | 11,350.00 | 11,200.00 | 11,300.00 | 11,300.00 | 0.89% | 741,141 |
| Jul 6, 2026 | 11,600.00 | 11,650.00 | 11,150.00 | 11,200.00 | 11,200.00 | -3.03% | 1,203,442 |
| Jul 3, 2026 | 11,600.00 | 11,700.00 | 11,450.00 | 11,550.00 | 11,550.00 | -0.43% | 976,421 |
| Jul 2, 2026 | 11,600.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | - | 710,914 |
| Jul 1, 2026 | 11,400.00 | 11,950.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1.75% | 2,286,506 |
| Jun 30, 2026 | 11,300.00 | 11,400.00 | 11,200.00 | 11,400.00 | 11,400.00 | 0.88% | 634,002 |
| Jun 29, 2026 | 11,350.00 | 11,400.00 | 11,250.00 | 11,300.00 | 11,300.00 | -0.44% | 3,289,737 |
| Jun 26, 2026 | 11,400.00 | 11,400.00 | 11,250.00 | 11,350.00 | 11,350.00 | -0.44% | 733,196 |
| Jun 25, 2026 | 11,100.00 | 11,550.00 | 11,100.00 | 11,400.00 | 11,400.00 | 2.70% | 2,755,898 |
| Jun 24, 2026 | 10,900.00 | 11,250.00 | 10,850.00 | 11,100.00 | 11,100.00 | 1.37% | 1,120,024 |
| Jun 23, 2026 | 11,000.00 | 11,050.00 | 10,850.00 | 10,950.00 | 10,950.00 | 0.46% | 789,116 |
| Jun 22, 2026 | 10,900.00 | 11,000.00 | 10,800.00 | 10,900.00 | 10,900.00 | 0.46% | 588,014 |
| Jun 19, 2026 | 11,050.00 | 11,050.00 | 10,800.00 | 10,850.00 | 10,850.00 | -1.81% | 2,206,414 |
| Jun 18, 2026 | 11,200.00 | 11,200.00 | 11,050.00 | 11,050.00 | 11,050.00 | -0.90% | 707,699 |
| Jun 17, 2026 | 11,000.00 | 11,150.00 | 10,900.00 | 11,150.00 | 11,150.00 | 1.36% | 802,123 |
| Jun 16, 2026 | 11,050.00 | 11,100.00 | 10,950.00 | 11,000.00 | 11,000.00 | - | 682,522 |
| Jun 15, 2026 | 11,100.00 | 11,150.00 | 10,950.00 | 11,000.00 | 11,000.00 | 0.92% | 684,454 |
| Jun 12, 2026 | 11,000.00 | 11,100.00 | 10,850.00 | 10,900.00 | 10,900.00 | 0.93% | 1,390,063 |
| Jun 11, 2026 | 10,900.00 | 10,950.00 | 10,750.00 | 10,800.00 | 10,800.00 | -1.37% | 454,517 |
| Jun 10, 2026 | 10,650.00 | 11,250.00 | 10,650.00 | 10,950.00 | 10,950.00 | 2.82% | 1,957,472 |
| Jun 9, 2026 | 10,500.00 | 10,650.00 | 10,400.00 | 10,650.00 | 10,650.00 | 1.91% | 582,963 |
| Jun 8, 2026 | 10,650.00 | 10,650.00 | 10,450.00 | 10,450.00 | 10,450.00 | -2.34% | 726,183 |
| Jun 5, 2026 | 10,800.00 | 10,800.00 | 10,650.00 | 10,700.00 | 10,700.00 | - | 623,387 |